Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | TAK | ZTS | GRFS | NBIX |
| Company | Canntrust Holdings Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6810 | 13.32 | 149.24 | 6.42 | 140.89 |
| High | 0.7000 | 13.33 | 151.74 | 6.44 | 144.70 |
| Low | 0.6200 | 13.21 | 148.75 | 6.29 | 138.01 |
| Last | 0.6380 | 13.23 | 150.88 | 6.39 | 138.97 |
| Change | -0.0640 | -0.15 | +1.32 | -0.09 | -1.12 |
| % Change | -9.12% | -1.12% | +0.88% | -1.39% | -0.80% |
| Volume | 1,175,700 | 924,500 | 3,640,400 | 963,500 | 927,900 |
| 20-Day Average Volume | 1,782,110 | 1,763,520 | 4,103,280 | 1,357,945 | 814,105 |
| Previous Close | 0.7020 | 13.38 | 149.56 | 6.48 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 13.48 | 158.66 | 6.71 | 136.56 |
| 20-Day Raw Stochastic | 52.76% | 9.52% | 23.08% | 12.73% | 59.45% |
| 20-Day Relative Strength | 47.63% | 36.46% | 34.40% | 43.83% | 54.08% |
| Weighted Alpha | -92.14 | -20.66 | -20.05 | -2.33 | +39.67 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | +0.61% since 04/17/24 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +4.31% since 04/17/24 |
| Low | 0.4755 on 03/24/20 | 13.12 on 04/18/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 0.8690 on 03/26/20 | 13.41 on 04/23/24 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | -8.19% since 03/22/24 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | -1.74% since 03/22/24 |
| Low | 0.3800 on 03/19/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 0.8690 on 03/26/20 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | -9.88% since 01/24/24 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | -0.81% since 01/24/24 |
| Low | 0.3800 on 03/19/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 1.3400 on 01/06/20 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | -9.26% since 10/24/23 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | +27.20% since 10/24/23 |
| Low | 0.3800 on 03/19/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 1.5800 on 10/16/19 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 42,345,264 | 68,402,608 | 4,455,389 | 13,939,936 |
| Shares Outstanding, K | 141,487 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 35,220,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -10,460,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | N/A | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | N/A | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 3.38 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 06/30/20 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 27.36 | 0.00 | 55.23 |