Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | MDT | SYK | BSX |
| Company | Cytosorbents Cor | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8302 | 106.64 | 80.04 | 335.84 | 73.13 |
| High | 0.8630 | 107.46 | 80.35 | 337.87 | 73.64 |
| Low | 0.8008 | 106.14 | 78.78 | 333.33 | 72.91 |
| Last | 0.8090 | 106.86 | 79.25 | 337.15 | 73.26 |
| Change | -0.0127 | -0.03 | -1.13 | +0.30 | +0.35 |
| % Change | -1.55% | -0.03% | -1.41% | +0.09% | +0.48% |
| Volume | 46,377 | 3,110,995 | 5,583,197 | 1,525,802 | 8,171,122 |
| 20-Day Average Volume | 95,224 | 5,483,095 | 6,158,100 | 1,157,645 | 6,552,501 |
| Previous Close | 0.8217 | 106.89 | 80.38 | 336.85 | 72.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8880 | 109.50 | 82.15 | 342.50 | 68.64 |
| 20-Day Raw Stochastic | 11.34% | 26.71% | 8.82% | 37.48% | 85.11% |
| 20-Day Relative Strength | 41.24% | 39.28% | 38.25% | 45.14% | 72.01% |
| Weighted Alpha | -66.14 | -2.46 | -11.49 | +16.30 | +49.54 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/18/24 | +1.51% since 04/18/24 | +0.08% since 04/18/24 | +2.96% since 04/18/24 | +8.66% since 04/18/24 |
| Low | 0.7900 on 04/24/24 | 105.38 on 04/19/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.9200 on 04/23/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.83% since 03/25/24 | -2.86% since 03/25/24 | -4.79% since 03/25/24 | -3.95% since 03/25/24 | +8.87% since 03/25/24 |
| Low | 0.7820 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 1.0200 on 04/05/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.40% since 01/25/24 | -4.97% since 01/25/24 | -7.62% since 01/25/24 | +8.09% since 01/25/24 | +20.43% since 01/25/24 |
| Low | 0.7820 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
| High | 1.0600 on 02/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -54.29% since 10/25/23 | +14.20% since 10/25/23 | +10.99% since 10/25/23 | +30.14% since 10/25/23 | +46.55% since 10/25/23 |
| Low | 0.7820 on 04/17/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 2.1500 on 12/18/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,623 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
| Shares Outstanding, K | 54,306 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 36,350,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -28,510,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 8,670,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -5,830,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.58 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/14/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 15.28 | 31.60 | 33.65 |