Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTSH | MSCI | WIT | TYL | GWRE |
Company | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 68.09 | 479.00 | 5.50 | 412.70 | 110.41 |
High | 68.40 | 483.08 | 5.53 | 419.85 | 113.89 |
Low | 67.75 | 439.95 | 5.48 | 412.70 | 110.41 |
Last | 67.89 | 441.80 | 5.51 | 417.06 | 113.57 |
Change | -0.31 | -73.37 | -0.01 | +5.65 | +3.78 |
% Change | -0.45% | -14.24% | -0.18% | +1.37% | +3.44% |
Volume | 1,369,083 | 2,515,482 | 1,757,732 | 103,354 | 194,201 |
20-Day Average Volume | 4,086,746 | 559,248 | 3,828,453 | 215,244 | 472,280 |
Previous Close | 68.20 | 515.17 | 5.52 | 411.41 | 109.79 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.22 | 529.61 | 5.54 | 412.88 | 112.89 |
20-Day Raw Stochastic | 18.93% | 2.18% | 54.14% | 74.23% | 58.78% |
20-Day Relative Strength | 33.36% | 24.54% | 45.13% | 51.16% | 51.05% |
Weighted Alpha | +6.67 | -17.04 | +15.02 | +9.15 | +47.30 |
Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Buy |
Previous Opinion | 56% Sell | 24% Sell | 8% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 04/16/24 | -13.79% since 04/16/24 | +4.85% since 04/16/24 | +4.80% since 04/16/24 | +3.80% since 04/16/24 |
Low | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 419.70 on 04/23/24 | 113.89 on 04/23/24 |
1-Month | |||||
%Chg | -5.41% since 03/22/24 | -19.97% since 03/22/24 | -2.39% since 03/22/24 | -0.22% since 03/22/24 | -0.07% since 03/22/24 |
Low | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 425.52 on 04/01/24 | 117.99 on 04/09/24 |
3-Month | |||||
%Chg | -11.80% since 01/23/24 | -21.49% since 01/23/24 | -2.90% since 01/23/24 | -5.77% since 01/23/24 | -0.29% since 01/23/24 |
Low | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
6-Month | |||||
%Chg | +4.60% since 10/23/23 | -9.22% since 10/23/23 | +21.48% since 10/23/23 | +14.07% since 10/23/23 | +29.98% since 10/23/23 |
Low | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.48 on 10/26/23 | 361.16 on 10/26/23 | 85.15 on 10/26/23 |
High | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,952,824 | 40,813,824 | 28,801,456 | 17,459,826 | 9,038,131 |
Shares Outstanding, K | 497,842 | 79,224 | 5,217,655 | 42,439 | 82,322 |
Annual Sales | 19,353,000,000 | 2,528,920,000 | 11,011,000,000 | 1,951,750,000 | 905,340,000 |
Annual Net Income | 2,126,000,000 | 1,148,590,000 | 1,381,000,000 | 165,920,000 | -111,860,000 |
Last Quarter Sales | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 480,940,000 | 240,900,000 |
Last Quarter Net Income | 558,000,000 | 403,380,000 | 341,000,000 | 38,900,000 | 9,690,000 |
60-Month Beta | 1.06 | 1.06 | 0.87 | 0.81 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 02/06/24 | 3.68 on 01/30/24 | 0.06 on 01/12/24 | 1.89 on 02/14/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 | 06/06/24 |
Most Recent Dividend | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
Next Ex-Dividends Date | 02/16/24 | 02/15/24 | 01/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.82 | 37.70 | 21.00 | 69.19 | 0.00 |