Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTS | TEL | OLED | LFUS | VICR |
Company | Cts Corp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 45.28 | 141.96 | 155.33 | 231.30 | 32.20 |
High | 45.85 | 142.60 | 157.15 | 233.73 | 32.20 |
Low | 45.12 | 138.37 | 153.96 | 229.76 | 32.20 |
Last | 45.64 | 141.38 | 155.87 | 231.72 | 31.32 |
Change | +0.15 | +1.38 | -0.57 | -1.88 | -0.71 |
% Change | +0.33% | +0.99% | -0.36% | -0.80% | -2.22% |
Volume | 93,600 | 5,767,300 | 201,700 | 91,700 | 176 |
20-Day Average Volume | 127,610 | 2,242,740 | 221,205 | 132,030 | 199,934 |
Previous Close | 45.49 | 143.23 | 153.90 | 231.19 | 32.03 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.23 | 143.66 | 160.34 | 234.05 | 35.96 |
20-Day Raw Stochastic | 64.59% | 16.96% | 34.75% | 47.11% | 15.99% |
20-Day Relative Strength | 53.26% | 45.60% | 42.52% | 49.13% | 36.94% |
Weighted Alpha | +15.94 | +12.95 | +9.09 | -6.53 | -47.12 |
Today's Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +3.39% since 04/17/24 | -7.04% since 04/18/24 |
Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
High | 45.85 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 36.41 on 04/24/24 |
1-Month | |||||
%Chg | +0.02% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | +1.06% since 03/22/24 | -14.36% since 03/25/24 |
Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 38.90 on 04/04/24 |
3-Month | |||||
%Chg | +9.55% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -1.55% since 01/24/24 | -13.28% since 01/25/24 |
Low | 40.92 on 01/29/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
6-Month | |||||
%Chg | +18.48% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +4.74% since 10/24/23 | -17.54% since 10/25/23 |
Low | 35.50 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 30.92 on 04/24/24 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 48.20 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,400,874 | 43,512,000 | 7,409,938 | 5,822,013 | 1,424,630 |
Shares Outstanding, K | 30,694 | 310,800 | 47,366 | 24,923 | 44,478 |
Annual Sales | 550,420,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
Annual Net Income | 60,530,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
Last Quarter Sales | 124,690,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
Last Quarter Net Income | 15,320,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
60-Month Beta | 0.61 | 1.39 | 1.45 | 1.34 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/06/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.06 on 04/23/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 03/27/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
Next Ex-Dividends Date | 03/27/24 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.58 | 20.35 | 36.30 | 19.68 | 35.18 |