Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | TEL | OLED | BWXT | LFUS |
| Company | Cts Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.28 | 141.96 | 155.33 | 93.88 | 231.30 |
| High | 45.85 | 142.60 | 157.15 | 94.55 | 233.73 |
| Low | 45.12 | 138.37 | 153.96 | 93.46 | 229.76 |
| Last | 45.64 | 140.00 | 156.44 | 94.15 | 233.60 |
| Change | +0.15 | -3.23 | +2.54 | +0.45 | +2.41 |
| % Change | +0.33% | -2.26% | +1.65% | +0.48% | +1.04% |
| Volume | 93,697 | 5,767,071 | 191,966 | 524,091 | 91,762 |
| 20-Day Average Volume | 126,172 | 2,209,008 | 219,300 | 666,745 | 131,254 |
| Previous Close | 45.49 | 143.23 | 153.90 | 93.70 | 231.19 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.22 | 143.67 | 160.35 | 96.99 | 234.05 |
| 20-Day Raw Stochastic | 63.73% | 17.69% | 35.25% | 23.10% | 47.11% |
| 20-Day Relative Strength | 53.11% | 45.71% | 42.66% | 45.65% | 49.13% |
| Weighted Alpha | +15.80 | +13.03 | +9.19 | +45.50 | -6.53 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/17/24 | -1.00% since 04/17/24 | +3.01% since 04/17/24 | +1.33% since 04/17/24 | +3.39% since 04/17/24 |
| Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 45.85 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 94.55 on 04/24/24 | 233.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.07% since 03/22/24 | -2.26% since 03/22/24 | -5.79% since 03/22/24 | -8.18% since 03/22/24 | +1.06% since 03/22/24 |
| Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.46% since 01/24/24 | -2.48% since 01/24/24 | -12.22% since 01/24/24 | +16.55% since 01/24/24 | -1.55% since 01/24/24 |
| Low | 40.92 on 01/29/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 80.48 on 01/25/24 | 224.64 on 04/19/24 |
| High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +18.38% since 10/24/23 | +18.64% since 10/24/23 | +1.55% since 10/24/23 | +25.05% since 10/24/23 | +4.74% since 10/24/23 |
| Low | 35.50 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,270 | 44,515,880 | 7,289,628 | 8,564,835 | 5,761,949 |
| Shares Outstanding, K | 30,694 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 550,420,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 60,530,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 124,690,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 15,320,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 0.61 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/06/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.040 on 03/27/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 20.42 | 35.90 | 30.47 | 19.48 |