Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | PDD | JD |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 178.74 | 68.42 | 112.99 | 24.98 |
| High | 35.24 | 179.00 | 69.15 | 113.57 | 25.53 |
| Low | 34.10 | 173.44 | 68.36 | 110.65 | 24.83 |
| Last | 34.93 | 174.63 | 69.07 | 113.49 | 25.51 |
| Change | +1.14 | -4.59 | +0.19 | -0.21 | +0.05 |
| % Change | +3.37% | -2.56% | +0.28% | -0.18% | +0.20% |
| Volume | 6,825,200 | 55,985,102 | 13,084,000 | 9,405,200 | 14,561,200 |
| 20-Day Average Volume | 4,027,425 | 36,245,645 | 13,864,800 | 6,937,780 | 10,542,120 |
| Previous Close | 33.79 | 179.22 | 68.88 | 113.70 | 25.46 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 182.01 | 71.69 | 117.58 | 26.38 |
| 20-Day Raw Stochastic | 95.35% | 7.29% | 10.04% | 16.78% | 22.85% |
| 20-Day Relative Strength | 62.78% | 45.26% | 40.29% | 40.88% | 48.49% |
| Weighted Alpha | +22.90 | +58.61 | -24.14 | +35.55 | -27.15 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | -1.74% since 04/12/24 | +0.47% since 04/12/24 |
| Low | 30.89 on 10/29/19 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 35.24 on 11/04/19 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 116.88 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -11.11% since 03/19/24 | -7.54% since 03/19/24 |
| Low | 28.58 on 10/08/19 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 35.24 on 11/04/19 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | -20.99% since 01/19/24 | +14.45% since 01/19/24 |
| Low | 28.55 on 09/27/19 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 36.60 on 09/11/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +9.05% since 10/19/23 | +1.76% since 10/19/23 |
| Low | 28.55 on 09/27/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 42.16 on 05/07/19 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 1,864,379,840 | 174,783,008 | 150,037,040 | 40,153,368 |
| Shares Outstanding, K | 552,980 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 1,266,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | -60,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 64.74 | 8.78 | 19.52 | 9.08 |