Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | JD |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 179.94 | 73.74 | 3,505.25 | 28.19 |
| High | 35.24 | 180.32 | 74.70 | 3,571.11 | 28.40 |
| Low | 34.10 | 176.18 | 73.50 | 3,505.25 | 27.98 |
| Last | 34.93 | 176.59 | 74.63 | 3,517.52 | 28.27 |
| Change | +1.14 | -2.95 | +2.12 | -16.47 | +0.72 |
| % Change | +3.37% | -1.64% | +2.92% | -0.47% | +2.61% |
| Volume | 6,825,200 | 34,185,102 | 16,375,100 | 155,900 | 11,230,300 |
| 20-Day Average Volume | 4,027,425 | 37,330,766 | 14,394,235 | 210,580 | 10,698,135 |
| Previous Close | 33.79 | 179.54 | 72.51 | 3,533.99 | 27.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 181.84 | 71.82 | 3,544.39 | 26.53 |
| 20-Day Raw Stochastic | 95.35% | 19.29% | 88.68% | 36.69% | 96.52% |
| 20-Day Relative Strength | 62.78% | 48.13% | 55.67% | 48.81% | 60.12% |
| Weighted Alpha | +22.90 | +61.70 | -12.34 | +28.85 | -15.92 |
| Today's Opinion | 40% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +2.14% since 04/17/24 | +12.41% since 04/17/24 |
| Low | 30.89 on 10/29/19 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 35.24 on 11/04/19 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 3,571.11 on 04/24/24 | 28.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | -2.96% since 03/22/24 | +6.68% since 03/22/24 |
| Low | 28.58 on 10/08/19 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 35.24 on 11/04/19 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +0.59% since 01/24/24 | +19.79% since 01/24/24 |
| Low | 28.55 on 09/27/19 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 36.60 on 09/11/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +24.06% since 10/24/23 | +11.96% since 10/24/23 |
| Low | 28.55 on 09/27/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 42.16 on 05/07/19 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 |
| Shares Outstanding, K | 552,980 | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 1,266,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -60,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 63.30 | 9.02 | 22.55 | 9.74 |