Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 34.10 1,774.66 185.91 1,901.35 35.29
High 35.24 1,783.62 186.78 1,901.35 35.37
Low 34.10 1,772.00 185.14 1,876.64 35.11
Last 34.93 1,783.11 186.37 1,885.38 35.26
Change +1.14 +11.46 -0.34 -10.66 +0.01
% Change +3.37% +0.65% -0.18% -0.56% +0.03%
Volume 6,825,200 350,857 2,373,571 74,843 823,436
20-Day Average Volume 4,027,425 2,900,400 14,948,485 361,814 7,697,141
Previous Close 33.79 1,771.65 186.71 1,896.04 35.25
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.97 1,779.35 178.09 2,001.58 36.55
20-Day Raw Stochastic 95.35% 65.12% 88.10% 18.04% 11.60%
20-Day Relative Strength 62.78% 49.00% 60.67% 38.19% 35.91%
Weighted Alpha +22.90 +8.37 +21.42 +1.89 +13.68
Today's Opinion 40% Sell 64% Sell 88% Buy 24% Buy 72% Sell
Previous Opinion 56% Sell 64% Sell 88% Buy 24% Buy 72% Sell
Last Month's Opinion 100% Sell 88% Sell 24% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg +11.31% since 10/28/19 -1.58% since 11/05/19 +2.13% since 11/05/19 -6.98% since 11/05/19 -0.72% since 11/05/19
Low 30.89 on 10/29/19 1,767.13 on 11/11/19 181.37 on 11/11/19 1,841.00 on 11/08/19 34.68 on 11/08/19
High 35.24 on 11/04/19 1,805.90 on 11/07/19 188.28 on 11/08/19 2,022.44 on 11/06/19 35.67 on 11/06/19
1-Month  
%Chg +15.09% since 10/04/19 +2.38% since 10/11/19 +7.48% since 10/11/19 -4.71% since 10/11/19 -8.63% since 10/11/19
Low 28.58 on 10/08/19 1,695.00 on 10/25/19 168.12 on 10/23/19 1,841.00 on 11/08/19 34.68 on 11/08/19
High 35.24 on 11/04/19 1,815.06 on 11/04/19 188.28 on 11/08/19 2,079.70 on 10/28/19 39.38 on 10/17/19
3-Month  
%Chg -4.14% since 08/02/19 -0.66% since 08/12/19 +16.68% since 08/12/19 -1.71% since 08/12/19 -11.36% since 08/12/19
Low 28.55 on 09/27/19 1,685.06 on 10/03/19 159.21 on 08/14/19 1,841.00 on 11/08/19 34.68 on 11/08/19
High 36.60 on 09/11/19 1,853.66 on 09/12/19 188.28 on 11/08/19 2,081.81 on 09/16/19 41.41 on 09/09/19
6-Month  
%Chg -20.94% since 05/03/19 -6.18% since 05/10/19 +4.43% since 05/10/19 +2.96% since 05/10/19 -5.77% since 05/10/19
Low 28.55 on 09/27/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 34.68 on 11/08/19
High 42.16 on 05/07/19 2,035.80 on 07/11/19 188.28 on 11/08/19 2,081.81 on 09/16/19 42.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 19,315,590 878,378,752 475,064,000 79,360,632 28,676,758
Shares Outstanding, K 552,980 495,797 2,544,395 41,856 813,525
Annual Sales 4,504,000,000 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000
Annual Net Income 162,000,000 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales 1,266,000,000 69,981,000,000 16,651,000,000 5,040,000,000 2,649,000,000
Last Quarter Net Income -60,000,000 2,134,000,000 10,156,000,000 1,950,000,000 310,000,000
60-Month Beta 1.61 1.56 2.26 1.12 1.38
Per-Share Information  
Most Recent Earnings 0.33 on 09/09/19 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 0.67 on 10/23/19
Latest Earnings Date 11/13/19 10/24/19 11/01/19 11/07/19 10/23/19
Most Recent Dividend 0.107 on 06/10/08 N/A N/A N/A 0.140 on 08/30/19
Next Ex-Dividends Date N/A N/A N/A N/A 11/29/19
Ratios  
Price/Earnings ttm 38.84 79.09 35.92 18.31 15.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar