Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | EBAY |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 179.00 | 68.47 | 3,470.00 | 49.92 |
| High | 35.24 | 179.00 | 68.47 | 3,485.16 | 49.92 |
| Low | 34.10 | 179.00 | 68.47 | 3,424.14 | 49.92 |
| Last | 34.93 | 179.00 | 68.47 | 3,430.14 | 49.92 |
| Change | +1.14 | -0.22 | -0.41 | -13.77 | -0.03 |
| % Change | +3.37% | -0.12% | -0.60% | -0.40% | -0.06% |
| Volume | 6,825,200 | 361,611 | 245,539 | 156,700 | 1,808 |
| 20-Day Average Volume | 4,027,425 | 33,464,469 | 13,223,152 | 221,675 | 4,666,141 |
| Previous Close | 33.79 | 179.22 | 68.88 | 3,443.91 | 49.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 182.23 | 71.66 | 3,575.95 | 51.38 |
| 20-Day Raw Stochastic | 95.35% | 17.28% | 0.00% | 2.09% | 14.49% |
| 20-Day Relative Strength | 62.78% | 51.15% | 38.75% | 42.43% | 50.29% |
| Weighted Alpha | +22.90 | +64.25 | -25.07 | +24.76 | +19.96 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 32% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -3.83% since 04/12/24 | -3.96% since 04/12/24 | -5.71% since 04/11/24 | -2.71% since 04/12/24 |
| Low | 30.89 on 10/29/19 | 178.65 on 04/18/24 | 68.47 on 04/19/24 | 3,424.14 on 04/18/24 | 49.41 on 04/17/24 |
| High | 35.24 on 11/04/19 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 3,625.23 on 04/15/24 | 51.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +1.76% since 03/19/24 | -6.74% since 03/19/24 | -0.60% since 03/18/24 | -3.67% since 03/19/24 |
| Low | 28.58 on 10/08/19 | 174.64 on 03/20/24 | 68.47 on 04/19/24 | 3,424.14 on 04/18/24 | 49.41 on 04/17/24 |
| High | 35.24 on 11/04/19 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +15.23% since 01/19/24 | -1.37% since 01/19/24 | -2.80% since 01/18/24 | +21.37% since 01/19/24 |
| Low | 28.55 on 09/27/19 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
| High | 36.60 on 09/11/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +39.41% since 10/19/23 | -16.10% since 10/19/23 | +20.35% since 10/18/23 | +21.34% since 10/19/23 |
| Low | 28.55 on 09/27/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
| High | 42.16 on 05/07/19 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 1,864,379,840 | 174,783,008 | 117,211,320 | 25,874,100 |
| Shares Outstanding, K | 552,980 | 10,402,744 | 2,537,500 | 34,171 | 518,000 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 1,266,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | -60,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.46 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 64.74 | 8.78 | 22.43 | 15.70 |