Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 38.25 1,991.21 174.87 1,896.03 39.85
High 38.94 1,996.00 175.15 1,901.59 40.33
Low 37.97 1,962.23 172.99 1,882.09 39.47
Last 38.16 1,964.52 172.99 1,882.09 40.21
Change +0.15 -13.38 +0.19 -3.82 +0.44
% Change +0.39% -0.68% +0.11% -0.20% +1.11%
Volume 3,269,900 3,185,600 13,647,200 198,000 13,045,700
20-Day Average Volume 2,993,205 3,042,915 17,283,135 329,615 8,946,910
Previous Close 38.01 1,977.90 172.80 1,885.91 39.77
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.42 1,953.65 170.87 1,879.17 39.74
20-Day Raw Stochastic 69.24% 56.37% 62.79% 53.58% 41.98%
20-Day Relative Strength 53.40% 56.72% 54.93% 56.20% 58.70%
Weighted Alpha +3.90 +13.90 -2.40 -2.30 +24.80
Today's Opinion 56% Buy 100% Buy 40% Buy 72% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 40% Buy 72% Buy 100% Buy
Last Month's Opinion 8% Buy 80% Buy 24% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +2.44% since 07/12/19 -2.31% since 07/12/19 +2.32% since 07/12/19 -0.02% since 07/12/19 +0.37% since 07/12/19
Low 36.84 on 07/16/19 1,951.55 on 07/18/19 170.42 on 07/15/19 1,861.83 on 07/18/19 38.93 on 07/17/19
High 38.96 on 07/17/19 2,026.32 on 07/16/19 176.22 on 07/17/19 1,901.59 on 07/19/19 42.00 on 07/18/19
1-Month  
%Chg +4.18% since 06/19/19 +2.92% since 06/19/19 +4.55% since 06/19/19 +2.17% since 06/19/19 +0.20% since 06/19/19
Low 34.72 on 06/25/19 1,872.42 on 06/25/19 164.62 on 06/25/19 1,828.39 on 06/26/19 38.92 on 06/25/19
High 39.69 on 07/01/19 2,035.80 on 07/11/19 177.95 on 07/01/19 1,928.61 on 07/05/19 42.00 on 07/18/19
3-Month  
%Chg -14.11% since 04/18/19 +5.52% since 04/18/19 -7.46% since 04/18/19 +2.05% since 04/18/19 +11.76% since 04/18/19
Low 33.05 on 06/05/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.45 on 06/03/19
High 44.59 on 05/01/19 2,035.80 on 07/11/19 195.72 on 05/03/19 1,928.61 on 07/05/19 42.00 on 07/18/19
6-Month  
%Chg +17.78% since 01/18/19 +15.82% since 01/18/19 +10.17% since 01/18/19 +6.92% since 01/18/19 +29.71% since 01/18/19
Low 30.14 on 01/23/19 1,566.76 on 02/08/19 147.95 on 05/31/19 1,640.54 on 05/31/19 32.33 on 01/24/19
High 46.50 on 04/12/19 2,035.80 on 07/11/19 195.72 on 05/03/19 1,952.25 on 02/27/19 42.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 20,636,928 967,196,096 444,918,176 81,477,560 35,044,100
Shares Outstanding, K 540,800 492,332 2,571,930 43,291 871,527
Annual Sales 4,504,000,000 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000
Annual Net Income 162,000,000 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales 1,217,000,000 59,700,000,000 14,468,000,000 2,837,000,000 2,643,000,000
Last Quarter Net Income 688,000,000 3,561,000,000 4,029,000,000 765,000,000 518,000,000
60-Month Beta 1.56 1.57 2.30 1.13 1.35
Per-Share Information  
Most Recent Earnings 0.44 on 05/22/19 7.09 on 04/25/19 8.57 on 05/15/19 11.17 on 05/09/19 0.68 on 07/17/19
Latest Earnings Date 09/04/19 07/25/19 08/22/19 08/08/19 07/17/19
Most Recent Dividend 0.107 on 06/10/08 N/A N/A N/A 0.140 on 05/30/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/30/19
Ratios  
Price/Earnings ttm 46.35 82.58 43.86 20.47 17.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar