Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTRP | EBAY | EXPE | ||
Company | Ctrip.com Intl Ltd | Ebay Inc | Expedia Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 34.10 | 52.10 | 139.46 | ||
High | 35.24 | 52.93 | 139.90 | ||
Low | 34.10 | 52.00 | 137.59 | ||
Last | 34.93 | 52.78 | 137.75 | ||
Change | +1.14 | +0.86 | -1.24 | ||
% Change | +3.37% | +1.66% | -0.89% | ||
Volume | 6,825,200 | 6,816,300 | 2,081,400 | ||
20-Day Average Volume | 4,027,425 | 7,947,030 | 2,019,645 | ||
Previous Close | 33.79 | 51.92 | 138.99 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.97 | 51.18 | 135.85 | ||
20-Day Raw Stochastic | 95.35% | 97.44% | 74.68% | ||
20-Day Relative Strength | 62.78% | 69.29% | 49.49% | ||
Weighted Alpha | +22.90 | +28.20 | +38.80 | ||
Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.31% since 10/28/19 | +1.50% since 03/21/24 | +1.00% since 03/21/24 | ||
Low | 30.89 on 10/29/19 | 50.88 on 03/26/24 | 135.15 on 03/22/24 | ||
High | 35.24 on 11/04/19 | 52.93 on 03/28/24 | 139.90 on 03/28/24 | ||
1-Month | |||||
%Chg | +15.09% since 10/04/19 | +10.21% since 02/28/24 | +1.64% since 02/28/24 | ||
Low | 28.58 on 10/08/19 | 46.98 on 02/29/24 | 131.41 on 03/07/24 | ||
High | 35.24 on 11/04/19 | 52.93 on 03/28/24 | 139.90 on 03/28/24 | ||
3-Month | |||||
%Chg | -4.14% since 08/02/19 | +21.42% since 12/28/23 | -10.13% since 12/28/23 | ||
Low | 28.55 on 09/27/19 | 40.16 on 01/16/24 | 126.05 on 02/09/24 | ||
High | 36.60 on 09/11/19 | 52.93 on 03/28/24 | 160.05 on 02/08/24 | ||
6-Month | |||||
%Chg | -20.94% since 05/03/19 | +20.92% since 09/28/23 | +34.29% since 09/28/23 | ||
Low | 28.55 on 09/27/19 | 37.17 on 11/08/23 | 92.48 on 11/01/23 | ||
High | 42.16 on 05/07/19 | 52.93 on 03/28/24 | 160.05 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,315,590 | 26,894,560 | 18,942,668 | ||
Shares Outstanding, K | 552,980 | 518,000 | 136,288 | ||
Annual Sales | 4,504,000,000 | 10,112,000,000 | 12,839,000,000 | ||
Annual Net Income | 162,000,000 | 2,767,000,000 | 797,000,000 | ||
Last Quarter Sales | 1,266,000,000 | 2,562,000,000 | 2,887,000,000 | ||
Last Quarter Net Income | -60,000,000 | 724,000,000 | 132,000,000 | ||
60-Month Beta | 1.61 | 1.31 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 09/09/19 | 1.07 on 02/27/24 | 1.72 on 02/08/24 | ||
Latest Earnings Date | 11/13/19 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.107 on 06/10/08 | 0.270 on 03/08/24 | 0.340 on 03/09/20 | ||
Next Ex-Dividends Date | N/A | 03/08/24 | 03/09/20 | ||
Ratios | |||||
Price/Earnings ttm | 38.84 | 16.22 | 17.88 |