Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | TPR | GPS | JWN | LB |
| Company | Citi Trends Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.03 | 41.92 | 22.84 | 19.26 | 80.65 |
| High | 23.21 | 42.32 | 22.88 | 19.31 | 82.00 |
| Low | 21.94 | 40.58 | 21.76 | 17.68 | 79.24 |
| Last | 22.52 | 40.83 | 21.88 | 17.77 | 79.92 |
| Change | -0.42 | -0.31 | -0.62 | -1.29 | -0.15 |
| % Change | -1.83% | -0.75% | -2.76% | -6.77% | -0.19% |
| Volume | 127,300 | 3,084,400 | 7,613,000 | 4,757,700 | 4,270,600 |
| 20-Day Average Volume | 102,385 | 3,685,700 | 8,479,939 | 4,315,745 | 4,659,530 |
| Previous Close | 22.94 | 41.14 | 22.50 | 19.06 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 44.86 | 25.52 | 19.11 | 75.49 |
| 20-Day Raw Stochastic | 6.58% | 3.16% | 1.76% | 27.48% | 84.19% |
| 20-Day Relative Strength | 28.40% | 37.05% | 42.90% | 44.10% | 64.10% |
| Weighted Alpha | +9.63 | +3.65 | +105.96 | +7.46 | +181.81 |
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 04/08/24 | -5.35% since 04/08/24 | -6.81% since 04/08/24 | -8.59% since 04/08/24 | +3.18% since 07/26/21 |
| Low | 21.94 on 04/15/24 | 40.58 on 04/15/24 | 21.76 on 04/15/24 | 17.68 on 04/15/24 | 75.08 on 07/27/21 |
| High | 24.57 on 04/09/24 | 43.15 on 04/09/24 | 23.78 on 04/09/24 | 19.90 on 04/09/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -25.95% since 03/15/24 | -12.83% since 03/15/24 | -7.25% since 03/15/24 | +2.78% since 03/15/24 | +7.93% since 07/02/21 |
| Low | 21.94 on 04/15/24 | 40.58 on 04/15/24 | 21.76 on 04/15/24 | 16.78 on 03/18/24 | 68.84 on 07/08/21 |
| High | 30.69 on 03/18/24 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -20.20% since 01/12/24 | +12.36% since 01/12/24 | +8.10% since 01/12/24 | -2.15% since 01/12/24 | +21.27% since 04/30/21 |
| Low | 21.94 on 04/15/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 32.90 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -2.26% since 10/13/23 | +47.99% since 10/13/23 | +92.10% since 10/13/23 | +26.39% since 10/13/23 | +81.18% since 02/02/21 |
| Low | 21.49 on 11/28/23 | 25.99 on 11/01/23 | 11.42 on 10/16/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 32.90 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,418 | 9,365,014 | 8,172,465 | 2,901,095 | 21,999,152 |
| Shares Outstanding, K | 8,544 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 747,940,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -11,980,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 215,180,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 3,550,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 2.37 | 1.57 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/19/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/28/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.080 on 03/02/20 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 03/02/20 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 15.73 | 8.99 | 14.04 |