Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | ONON | DECK | TPR | GAP |
| Company | Citi Trends Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 52.26 | 101.85 | 84.94 | 21.01 |
| High | 29.92 | 53.05 | 102.56 | 85.31 | 21.42 |
| Low | 28.98 | 51.74 | 101.04 | 83.95 | 20.89 |
| Last | 29.22 | 52.67 | 101.69 | 84.33 | 21.34 |
| Change | -0.01 | +0.80 | +0.69 | +0.09 | +0.48 |
| % Change | -0.03% | +1.54% | +0.68% | +0.11% | +2.30% |
| Volume | 93,500 | 3,694,800 | 3,528,900 | 4,336,700 | 11,438,800 |
| 20-Day Average Volume | 135,190 | 4,135,760 | 4,419,525 | 3,257,825 | 15,182,905 |
| Previous Close | 29.23 | 51.87 | 101.00 | 84.24 | 20.86 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 56.65 | 106.72 | 80.28 | 23.34 |
| 20-Day Raw Stochastic | 43.84% | 15.24% | 18.09% | 88.97% | 7.99% |
| 20-Day Relative Strength | 54.79% | 46.46% | 40.72% | 61.13% | 43.47% |
| Weighted Alpha | +30.71 | +23.73 | -43.94 | +102.54 | -12.97 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 06/12/25 | -5.49% since 06/12/25 | -5.58% since 06/12/25 | +2.59% since 06/12/25 | -1.30% since 06/12/25 |
| Low | 28.98 on 06/20/25 | 51.12 on 06/13/25 | 100.80 on 06/13/25 | 78.59 on 06/13/25 | 20.65 on 06/13/25 |
| High | 31.89 on 06/13/25 | 55.45 on 06/13/25 | 106.00 on 06/13/25 | 85.33 on 06/18/25 | 21.55 on 06/13/25 |
| 1-Month | |||||
| %Chg | +10.60% since 05/20/25 | -11.73% since 05/20/25 | -21.07% since 05/20/25 | +2.19% since 05/20/25 | -22.99% since 05/20/25 |
| Low | 25.00 on 05/23/25 | 51.12 on 06/13/25 | 96.10 on 05/23/25 | 76.29 on 05/23/25 | 20.65 on 06/13/25 |
| High | 34.63 on 06/09/25 | 61.29 on 05/28/25 | 127.95 on 05/21/25 | 85.33 on 06/18/25 | 29.29 on 05/22/25 |
| 3-Month | |||||
| %Chg | +45.30% since 03/20/25 | +15.61% since 03/20/25 | -12.09% since 03/20/25 | +15.66% since 03/20/25 | +4.20% since 03/20/25 |
| Low | 16.82 on 04/04/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 34.63 on 06/09/25 | 61.29 on 05/28/25 | 133.43 on 05/12/25 | 85.33 on 06/18/25 | 29.29 on 05/22/25 |
| 6-Month | |||||
| %Chg | +15.81% since 12/20/24 | -7.82% since 12/20/24 | -51.80% since 12/20/24 | +31.46% since 12/20/24 | -11.49% since 12/20/24 |
| Low | 16.82 on 04/04/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 34.63 on 06/09/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 29.29 on 05/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,353 | 33,163,822 | 15,196,148 | 17,514,498 | 8,036,730 |
| Shares Outstanding, K | 8,294 | 629,653 | 149,436 | 207,690 | 376,604 |
| Annual Sales | 753,080,000 | 2,633,360,000 | 4,985,610,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | -43,170,000 | 275,230,000 | 966,090,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | 201,730,000 | 808,270,000 | 1,021,780,000 | 1,584,600,000 | 3,463,000,000 |
| Last Quarter Net Income | 870,000 | 63,070,000 | 151,410,000 | 203,300,000 | 193,000,000 |
| 60-Month Beta | 1.94 | 2.35 | 1.02 | 1.46 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/03/25 | 0.23 on 05/13/25 | 1.00 on 05/22/25 | 1.03 on 05/08/25 | 0.51 on 05/29/25 |
| Latest Earnings Date | 06/03/25 | 08/12/25 | 07/24/25 | 05/08/25 | 05/29/25 |
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | 0.350 on 06/06/25 | 0.165 on 04/09/25 |
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | 06/06/25 | 07/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.24 | 16.03 | 16.97 | 9.24 |