Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Citi Trends Inc (CTRN)

Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.85 0.7600 80.65 46.94 27.26
High 27.35 0.7620 82.00 47.62 27.77
Low 26.78 0.6400 79.24 46.77 27.22
Last 27.13 0.6428 79.92 47.48 27.55
Change +0.34 -0.0983 -0.15 +0.80 +0.26
% Change +1.27% -13.26% -0.19% +1.71% +0.95%
Volume 68,500 36,467,500 4,270,600 3,051,700 5,557,200
20-Day Average Volume 109,775 44,093,473 4,659,530 3,468,125 11,890,935
Previous Close 26.79 0.7411 80.07 46.68 27.29
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 29.82 1.2060 75.49 47.00 23.78
20-Day Raw Stochastic 10.26% 0.00% 84.19% 69.51% 89.40%
20-Day Relative Strength 42.14% 32.35% 64.10% 59.61% 73.74%
Weighted Alpha +42.30 -79.20 +181.81 +26.20 +186.30
Today's Opinion 40% Buy 100% Sell 100% Buy 96% Buy 100% Buy
Previous Opinion 40% Buy 100% Sell 100% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -3.11% since 03/21/24 -45.29% since 12/11/23 +3.18% since 07/26/21 -1.27% since 03/21/24 -3.27% since 03/21/24
Low 26.47 on 03/26/24 0.3996 on 12/18/23 75.08 on 07/27/21 45.36 on 03/26/24 27.12 on 03/27/24
High 29.06 on 03/22/24 0.8422 on 12/12/23 82.00 on 08/02/21 47.62 on 03/28/24 28.55 on 03/22/24
1-Month  
%Chg -6.77% since 02/28/24 -75.93% since 11/17/23 +7.93% since 07/02/21 -0.50% since 02/28/24 +43.19% since 02/28/24
Low 26.47 on 03/26/24 0.3996 on 12/18/23 68.84 on 07/08/21 45.36 on 03/26/24 18.72 on 02/29/24
High 32.90 on 03/05/24 2.2400 on 11/28/23 82.00 on 08/02/21 48.41 on 03/04/24 28.59 on 03/21/24
3-Month  
%Chg -1.17% since 12/28/23 -81.75% since 09/18/23 +21.27% since 04/30/21 +28.05% since 12/28/23 +30.57% since 12/28/23
Low 26.25 on 01/04/24 0.3996 on 12/18/23 61.52 on 06/18/21 35.26 on 01/18/24 18.34 on 01/18/24
High 32.90 on 03/05/24 2.2600 on 09/19/23 82.00 on 08/02/21 48.80 on 02/23/24 28.59 on 03/21/24
6-Month  
%Chg +29.31% since 09/28/23 -93.05% since 06/16/23 +81.18% since 02/02/21 +68.61% since 09/28/23 +160.40% since 09/28/23
Low 20.86 on 10/04/23 0.3996 on 12/18/23 43.23 on 02/03/21 25.99 on 11/01/23 9.71 on 10/06/23
High 32.90 on 03/05/24 6.7900 on 07/14/23 82.00 on 08/02/21 48.80 on 02/23/24 28.59 on 03/21/24
Key Statistics  
Market Capitalization, $K 231,807 253,797 21,999,152 10,890,298 10,290,283
Shares Outstanding, K 8,544 394,831 274,749 229,366 373,513
Annual Sales 747,940,000 2,316,680,000 11,847,000,000 6,660,900,000 14,889,000,000
Annual Net Income -11,980,000 359,290,000 844,000,000 936,000,000 502,000,000
Last Quarter Sales 215,180,000 572,090,000 3,024,000,000 2,084,500,000 4,298,000,000
Last Quarter Net Income 3,550,000 -271,870,000 277,000,000 322,300,000 185,000,000
60-Month Beta 2.39 2.87 1.75 1.57 2.24
Per-Share Information  
Most Recent Earnings 0.53 on 03/19/24 -0.21 on 08/17/23 1.25 on 05/19/21 1.63 on 02/08/24 0.49 on 03/07/24
Latest Earnings Date 03/19/24 11/29/23 08/18/21 05/09/24 03/07/24
Most Recent Dividend 0.080 on 03/02/20 N/A 0.150 on 06/03/21 0.350 on 03/07/24 0.150 on 01/02/24
Next Ex-Dividends Date 03/02/20 N/A 06/03/21 03/07/24 04/09/24
Ratios  
Price/Earnings ttm 0.00 0.00 14.04 10.88 19.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar