Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRM | KEX | EURN | STNG | FRO |
| Company | Castor Maritime Inc | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.30 | 99.79 | 16.34 | 69.91 | 22.77 |
| High | 3.37 | 101.95 | 16.47 | 70.97 | 23.21 |
| Low | 3.27 | 99.43 | 16.27 | 69.58 | 22.70 |
| Last | 3.34 | 101.43 | 16.44 | 70.76 | 23.19 |
| Change | +0.04 | +2.29 | +0.15 | +0.92 | +0.30 |
| % Change | +1.21% | +2.31% | +0.92% | +1.32% | +1.31% |
| Volume | 33,249 | 147,186 | 37,347 | 83,351 | 352,688 |
| 20-Day Average Volume | 85,924 | 430,813 | 375,642 | 712,733 | 1,521,419 |
| Previous Close | 3.30 | 99.14 | 16.29 | 69.84 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 97.22 | 16.52 | 70.93 | 23.62 |
| 20-Day Raw Stochastic | 31.96% | 97.50% | 35.71% | 49.84% | 25.05% |
| 20-Day Relative Strength | 36.42% | 71.18% | 45.92% | 52.63% | 48.97% |
| Weighted Alpha | -53.13 | +47.77 | -5.10 | +42.31 | +47.23 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 04/16/24 | +5.37% since 04/16/24 | unch since 04/16/24 | -0.06% since 04/16/24 | -4.89% since 04/16/24 |
| Low | 3.03 on 04/22/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 67.80 on 04/18/24 | 22.62 on 04/22/24 |
| High | 3.65 on 04/18/24 | 101.95 on 04/23/24 | 16.63 on 04/17/24 | 72.64 on 04/17/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -17.04% since 03/22/24 | +9.51% since 03/22/24 | +3.00% since 03/22/24 | -2.19% since 03/22/24 | +0.52% since 03/22/24 |
| Low | 3.03 on 04/22/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 67.80 on 04/18/24 | 22.50 on 03/26/24 |
| High | 4.00 on 04/03/24 | 101.95 on 04/23/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -30.47% since 01/23/24 | +31.37% since 01/23/24 | -6.53% since 01/23/24 | +7.05% since 01/23/24 | +9.45% since 01/23/24 |
| Low | 3.03 on 04/22/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 | 21.25 on 02/01/24 |
| High | 5.30 on 01/25/24 | 101.95 on 04/23/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.42% since 10/23/23 | +26.36% since 10/23/23 | -7.53% since 10/23/23 | +28.79% since 10/23/23 | +10.55% since 10/23/23 |
| Low | 2.86 on 11/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 | 18.34 on 12/13/23 |
| High | 6.50 on 01/04/24 | 101.95 on 04/23/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,886 | 5,801,870 | 3,285,367 | 3,709,063 | 5,095,841 |
| Shares Outstanding, K | 9,662 | 58,522 | 201,680 | 53,108 | 222,623 |
| Annual Sales | 97,520,000 | 3,091,640,000 | 1,630,890,000 | 1,341,220,000 | 1,826,260,000 |
| Annual Net Income | 38,640,000 | 222,940,000 | 858,030,000 | 546,900,000 | 656,410,000 |
| Last Quarter Sales | 26,360,000 | 799,180,000 | 270,880,000 | 336,310,000 | 415,000,000 |
| Last Quarter Net Income | 25,010,000 | 61,910,000 | 410,890,000 | 120,890,000 | 118,370,000 |
| 60-Month Beta | 0.84 | 1.21 | 0.05 | 0.21 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/08/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/09/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.399 on 12/12/23 | 0.400 on 03/07/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.59 | 25.76 | 5.82 | 6.70 | 8.78 |