Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | PHG | GRMN | TRMB | FLEX |
| Company | Control4 Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.89 | 20.72 | 141.86 | 59.01 | 28.27 |
| High | 23.91 | 20.76 | 143.14 | 59.14 | 28.88 |
| Low | 23.88 | 20.58 | 140.46 | 58.30 | 28.04 |
| Last | 23.91 | 20.75 | 143.05 | 59.01 | 28.85 |
| Change | +0.03 | -0.22 | +0.26 | -0.50 | +0.35 |
| % Change | +0.13% | -1.05% | +0.18% | -0.84% | +1.23% |
| Volume | 829,000 | 447,274 | 277,929 | 1,146,680 | 1,614,437 |
| 20-Day Average Volume | 269,030 | 914,104 | 800,271 | 1,315,882 | 2,913,449 |
| Previous Close | 23.88 | 20.97 | 142.79 | 59.51 | 28.50 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 20.35 | 144.36 | 60.73 | 28.41 |
| 20-Day Raw Stochastic | 100.00% | 74.34% | 36.24% | 16.52% | 59.59% |
| 20-Day Relative Strength | 72.93% | 51.83% | 52.15% | 44.49% | 53.82% |
| Weighted Alpha | -20.80 | -1.69 | +46.90 | +25.55 | +38.81 |
| Today's Opinion | 100% Buy | 48% Sell | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +3.65% since 04/18/24 | +1.43% since 04/18/24 | +1.75% since 04/18/24 | +3.89% since 04/18/24 |
| Low | 23.85 on 07/29/19 | 19.94 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 23.91 on 07/31/19 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 28.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +4.12% since 03/25/24 | -2.69% since 03/25/24 | -6.70% since 03/25/24 | +0.12% since 03/25/24 |
| Low | 23.75 on 07/02/19 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 23.91 on 07/31/19 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | -9.76% since 01/25/24 | +14.15% since 01/25/24 | +13.89% since 01/25/24 | +23.57% since 01/25/24 |
| Low | 17.11 on 05/08/19 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 24.39 on 05/09/19 | 22.92 on 01/26/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +13.67% since 10/25/23 | +40.29% since 10/25/23 | +24.62% since 10/25/23 | +23.62% since 10/25/23 |
| Low | 16.01 on 03/25/19 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 24.39 on 05/09/19 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 19,473,790 | 27,383,836 | 14,532,818 | 12,003,145 |
| Shares Outstanding, K | 26,799 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 272,460,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 43,840,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 60,430,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | -1,970,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.40 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 08/01/19 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 15.56 | 25.45 | 27.13 | 12.91 |