Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | GRP.U | SBRA | ||
| Company | Caretrust REIT Inc | Granite Real Estate Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.64 | 51.21 | 13.67 | ||
| High | 23.94 | 51.21 | 13.85 | ||
| Low | 23.58 | 51.21 | 13.65 | ||
| Last | 23.90 | 51.21 | 13.78 | ||
| Change | +0.31 | +0.59 | +0.12 | ||
| % Change | +1.31% | +1.17% | +0.88% | ||
| Volume | 1,119,708 | 7,054 | 1,615,457 | ||
| 20-Day Average Volume | 1,014,410 | 10,458 | 1,862,873 | ||
| Previous Close | 23.59 | 50.62 | 13.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 54.65 | 14.07 | ||
| 20-Day Raw Stochastic | 47.06% | 13.32% | 29.59% | ||
| 20-Day Relative Strength | 54.33% | 38.26% | 45.99% | ||
| Weighted Alpha | +23.18 | -17.23 | +16.37 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/16/24 | -4.05% since 04/12/24 | +1.32% since 04/16/24 | ||
| Low | 23.26 on 04/22/24 | 50.22 on 04/18/24 | 13.31 on 04/18/24 | ||
| High | 23.98 on 04/19/24 | 52.42 on 04/16/24 | 13.85 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/22/24 | -8.01% since 03/22/24 | -3.50% since 03/22/24 | ||
| Low | 23.26 on 04/22/24 | 50.22 on 04/18/24 | 13.31 on 04/18/24 | ||
| High | 24.62 on 04/04/24 | 57.65 on 04/01/24 | 14.91 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.59% since 01/23/24 | -9.65% since 01/23/24 | +0.66% since 01/23/24 | ||
| Low | 20.10 on 02/05/24 | 50.22 on 04/18/24 | 12.83 on 02/05/24 | ||
| High | 24.62 on 04/04/24 | 57.92 on 03/21/24 | 14.91 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +12.10% since 10/23/23 | +3.77% since 10/23/23 | -1.57% since 10/23/23 | ||
| Low | 20.10 on 02/05/24 | 45.35 on 10/30/23 | 12.83 on 02/05/24 | ||
| High | 24.62 on 04/04/24 | 59.78 on 12/26/23 | 14.91 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,485 | 3,203,132 | 3,161,976 | ||
| Shares Outstanding, K | 134,993 | 63,278 | 231,477 | ||
| Annual Sales | 217,770,000 | 386,140,000 | 647,510,000 | ||
| Annual Net Income | 53,740,000 | 101,240,000 | 13,760,000 | ||
| Last Quarter Sales | 59,730,000 | 95,420,000 | 163,400,000 | ||
| Last Quarter Net Income | 26,300,000 | 22,880,000 | 17,160,000 | ||
| 60-Month Beta | 1.05 | 1.11 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/08/24 | 0.36 on 02/28/24 | 0.07 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.290 on 03/27/24 | 0.203 on 03/27/24 | 0.300 on 02/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 13.68 | 10.12 | ||