Coterra Energy Inc (CTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRA | HCC | ARLP | SXC | BTU |
| Company | Coterra Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.24 | 65.85 | 21.05 | 10.63 | 23.95 |
| High | 27.80 | 67.73 | 21.20 | 10.89 | 24.27 |
| Low | 27.24 | 65.85 | 21.03 | 10.61 | 23.94 |
| Last | 27.64 | 66.35 | 21.09 | 10.60 | 23.95 |
| Change | +0.42 | +0.20 | +0.03 | -0.04 | -0.14 |
| % Change | +1.54% | +0.30% | +0.14% | -0.38% | -0.58% |
| Volume | 3,376,513 | 281,133 | 156,160 | 228,774 | 604,230 |
| 20-Day Average Volume | 5,960,612 | 812,652 | 288,221 | 558,179 | 2,650,105 |
| Previous Close | 27.22 | 66.15 | 21.06 | 10.64 | 24.09 |
| Industry | Oil - US Exploration & Product | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 61.12 | 20.65 | 10.96 | 23.78 |
| 20-Day Raw Stochastic | 45.25% | 81.03% | 85.80% | 19.81% | 73.50% |
| 20-Day Relative Strength | 56.62% | 61.36% | 60.80% | 46.01% | 48.37% |
| Weighted Alpha | +9.75 | +83.54 | +3.53 | +28.31 | +0.90 |
| Today's Opinion | 48% Buy | 88% Buy | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/12/24 | +6.69% since 04/12/24 | +0.19% since 04/12/24 | +0.71% since 04/12/24 | +4.14% since 04/12/24 |
| Low | 26.64 on 04/16/24 | 61.62 on 04/15/24 | 20.59 on 04/16/24 | 10.44 on 04/16/24 | 22.73 on 04/16/24 |
| High | 27.85 on 04/15/24 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.03 on 04/17/24 | 24.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/19/24 | +19.71% since 03/19/24 | +6.08% since 03/19/24 | -0.88% since 03/19/24 | -1.50% since 03/19/24 |
| Low | 26.64 on 04/16/24 | 54.01 on 03/20/24 | 19.65 on 03/22/24 | 10.44 on 04/16/24 | 21.84 on 04/11/24 |
| High | 28.90 on 04/04/24 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 |
| 3-Month | |||||
| %Chg | +13.45% since 01/19/24 | -4.69% since 01/19/24 | -4.52% since 01/19/24 | +2.26% since 01/19/24 | -7.80% since 01/19/24 |
| Low | 23.73 on 02/14/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.18 on 01/29/24 | 21.84 on 04/11/24 |
| High | 28.90 on 04/04/24 | 69.75 on 01/22/24 | 22.46 on 01/24/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | -6.55% since 10/19/23 | +39.66% since 10/19/23 | -12.52% since 10/19/23 | +11.47% since 10/19/23 | -5.41% since 10/19/23 |
| Low | 23.73 on 02/14/24 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 |
| High | 29.55 on 10/20/23 | 69.97 on 01/19/24 | 24.30 on 10/20/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,465,276 | 3,459,447 | 2,696,986 | 894,558 | 3,066,464 |
| Shares Outstanding, K | 751,847 | 52,297 | 128,062 | 84,075 | 127,292 |
| Annual Sales | 5,914,000,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 |
| Annual Net Income | 1,625,000,000 | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 |
| Last Quarter Sales | 1,596,000,000 | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 |
| Last Quarter Net Income | 416,000,000 | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 |
| 60-Month Beta | 0.21 | 1.09 | 1.14 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/22/24 | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/13/24 | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 6.82 | 4.39 | 16.03 | 4.83 |