Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTO | HHC | BPY | YRIV | FPH |
Company | Cto Realty Growth Inc | Howard Hughes Corp | Brookfield Property Partners L | Yangtze River Port and Logistics Ltd | Five Point Holdings Llc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | OTC US | NYSE |
Open | 16.99 | 77.92 | 18.61 | 0.0001 | 3.09 |
High | 17.05 | 79.02 | 18.83 | 0.0001 | 3.22 |
Low | 16.89 | 77.38 | 18.52 | 0.0001 | 3.09 |
Last | 16.95 | 78.76 | 18.59 | 0.0001 | 3.13 |
Change | +0.05 | +0.12 | -0.05 | -0.0001 | +0.04 |
% Change | +0.30% | +0.15% | -0.27% | -50.00% | +1.29% |
Volume | 200,700 | 113,900 | 5,429,200 | 200 | 98,700 |
20-Day Average Volume | 156,145 | 155,785 | 5,517,945 | 10,780 | 65,515 |
Previous Close | 16.90 | 78.64 | 18.64 | 0.0002 | 3.09 |
Industry | REIT - Equity Trust Other | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.86 | 83.32 | 18.84 | 0.0001 | 3.13 |
20-Day Raw Stochastic | 67.98% | 16.45% | 43.52% | 0.00% | 46.10% |
20-Day Relative Strength | 52.55% | 43.65% | 48.06% | 47.84% | 49.69% |
Weighted Alpha | -0.60 | +8.80 | +56.56 | -29.00 | +27.40 |
Today's Opinion | 32% Buy | 40% Buy | 56% Buy | 56% Sell | 48% Buy |
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 03/21/24 | -5.17% since 08/04/23 | +1.81% since 07/19/21 | unch since 03/12/24 | -0.95% since 03/21/24 |
Low | 16.65 on 03/25/24 | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 0.0001 on 03/27/24 | 3.05 on 03/27/24 |
High | 17.05 on 03/28/24 | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 0.0002 on 03/25/24 | 3.26 on 03/25/24 |
1-Month | |||||
%Chg | -0.88% since 02/28/24 | -2.75% since 07/11/23 | -2.16% since 06/25/21 | unch since 02/26/24 | +2.62% since 02/28/24 |
Low | 16.33 on 03/14/24 | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 0.0001 on 03/27/24 | 3.00 on 03/08/24 |
High | 17.25 on 02/29/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.29 on 02/29/24 |
3-Month | |||||
%Chg | -3.80% since 12/28/23 | +5.07% since 05/11/23 | +4.03% since 04/26/21 | unch since 12/27/23 | -1.88% since 12/28/23 |
Low | 16.16 on 02/14/24 | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 0.0001 on 03/27/24 | 2.60 on 01/09/24 |
High | 17.69 on 12/29/23 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.60 on 02/02/24 |
6-Month | |||||
%Chg | +4.37% since 09/28/23 | -7.63% since 02/10/23 | +8.40% since 01/26/21 | unch since 09/25/23 | +7.93% since 09/28/23 |
Low | 15.63 on 10/03/23 | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 0.0001 on 03/27/24 | 2.13 on 10/30/23 |
High | 17.71 on 12/06/23 | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.60 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 386,613 | 3,946,113 | 8,108,159 | 109,513 | 464,148 |
Shares Outstanding, K | 22,809 | 50,103 | 436,157 | 179,529 | 148,290 |
Annual Sales | 109,120,000 | 1,608,490,000 | 6,593,000,000 | 0 | 211,730,000 |
Annual Net Income | 5,530,000 | 184,530,000 | -1,228,000,000 | -13,720,000 | 55,390,000 |
Last Quarter Sales | 29,890,000 | 196,290,000 | 1,450,000,000 | 0 | 118,760,000 |
Last Quarter Net Income | 7,040,000 | -22,750,000 | 135,000,000 | -3,130,000 | 29,760,000 |
60-Month Beta | 0.77 | 1.47 | 1.42 | 0.56 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/22/24 | -0.39 on 08/08/23 | 0.32 on 05/07/21 | N/A | 0.39 on 01/18/24 |
Latest Earnings Date | 05/02/24 | 08/08/23 | 08/05/21 | 08/13/19 | 04/18/24 |
Most Recent Dividend | 0.380 on 03/13/24 | N/A | 0.333 on 11/27/20 | N/A | N/A |
Next Ex-Dividends Date | 03/13/24 | N/A | 11/27/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 32.63 | 0.00 | 0.00 | 4.12 |