Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cto Realty Growth Inc (CTO)

Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ OTC US NYSE
Open 16.99 77.92 18.61 0.0001 3.09
High 17.05 79.02 18.83 0.0001 3.22
Low 16.89 77.38 18.52 0.0001 3.09
Last 16.95 78.76 18.59 0.0001 3.13
Change +0.05 +0.12 -0.05 -0.0001 +0.04
% Change +0.30% +0.15% -0.27% -50.00% +1.29%
Volume 200,700 113,900 5,429,200 200 98,700
20-Day Average Volume 156,145 155,785 5,517,945 10,780 65,515
Previous Close 16.90 78.64 18.64 0.0002 3.09
Industry REIT - Equity Trust Other Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes No No No Yes
Technicals  
20-Day Moving Average 16.86 83.32 18.84 0.0001 3.13
20-Day Raw Stochastic 67.98% 16.45% 43.52% 0.00% 46.10%
20-Day Relative Strength 52.55% 43.65% 48.06% 47.84% 49.69%
Weighted Alpha -0.60 +8.80 +56.56 -29.00 +27.40
Today's Opinion 32% Buy 40% Buy 56% Buy 56% Sell 48% Buy
Previous Opinion 40% Buy 40% Buy 56% Buy 24% Sell 40% Buy
Last Month's Opinion 32% Buy 72% Buy 100% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg -0.06% since 03/21/24 -5.17% since 08/04/23 +1.81% since 07/19/21 unch since 03/12/24 -0.95% since 03/21/24
Low 16.65 on 03/25/24 77.38 on 08/11/23 18.23 on 07/20/21 0.0001 on 03/27/24 3.05 on 03/27/24
High 17.05 on 03/28/24 85.08 on 08/08/23 18.83 on 07/26/21 0.0002 on 03/25/24 3.26 on 03/25/24
1-Month  
%Chg -0.88% since 02/28/24 -2.75% since 07/11/23 -2.16% since 06/25/21 unch since 02/26/24 +2.62% since 02/28/24
Low 16.33 on 03/14/24 77.38 on 08/11/23 18.12 on 07/19/21 0.0001 on 03/27/24 3.00 on 03/08/24
High 17.25 on 02/29/24 85.77 on 07/27/23 19.20 on 06/28/21 0.0002 on 03/25/24 3.29 on 02/29/24
3-Month  
%Chg -3.80% since 12/28/23 +5.07% since 05/11/23 +4.03% since 04/26/21 unch since 12/27/23 -1.88% since 12/28/23
Low 16.16 on 02/14/24 72.51 on 05/16/23 17.67 on 05/13/21 0.0001 on 03/27/24 2.60 on 01/09/24
High 17.69 on 12/29/23 85.77 on 07/27/23 19.20 on 06/28/21 0.0002 on 03/25/24 3.60 on 02/02/24
6-Month  
%Chg +4.37% since 09/28/23 -7.63% since 02/10/23 +8.40% since 01/26/21 unch since 09/25/23 +7.93% since 09/28/23
Low 15.63 on 10/03/23 72.51 on 05/16/23 16.78 on 03/04/21 0.0001 on 03/27/24 2.13 on 10/30/23
High 17.71 on 12/06/23 89.58 on 02/15/23 19.20 on 06/28/21 0.0002 on 03/25/24 3.60 on 02/02/24
Key Statistics  
Market Capitalization, $K 386,613 3,946,113 8,108,159 109,513 464,148
Shares Outstanding, K 22,809 50,103 436,157 179,529 148,290
Annual Sales 109,120,000 1,608,490,000 6,593,000,000 0 211,730,000
Annual Net Income 5,530,000 184,530,000 -1,228,000,000 -13,720,000 55,390,000
Last Quarter Sales 29,890,000 196,290,000 1,450,000,000 0 118,760,000
Last Quarter Net Income 7,040,000 -22,750,000 135,000,000 -3,130,000 29,760,000
60-Month Beta 0.77 1.47 1.42 0.56 1.44
Per-Share Information  
Most Recent Earnings 0.25 on 02/22/24 -0.39 on 08/08/23 0.32 on 05/07/21 N/A 0.39 on 01/18/24
Latest Earnings Date 05/02/24 08/08/23 08/05/21 08/13/19 04/18/24
Most Recent Dividend 0.380 on 03/13/24 N/A 0.333 on 11/27/20 N/A N/A
Next Ex-Dividends Date 03/13/24 N/A 11/27/20 N/A N/A
Ratios  
Price/Earnings ttm 8.85 32.63 0.00 0.00 4.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar