Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTO | BAM | Z | CBRE | JLL |
Company | Cto Realty Growth Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.06 | 38.53 | 42.21 | 85.78 | 180.10 |
High | 17.08 | 38.54 | 43.18 | 86.17 | 180.39 |
Low | 16.97 | 38.03 | 42.09 | 84.82 | 179.31 |
Last | 17.04 | 38.50 | 42.90 | 86.13 | 180.42 |
Change | -0.12 | -0.68 | -0.53 | -0.64 | -1.44 |
% Change | -0.70% | -1.74% | -1.22% | -0.74% | -0.79% |
Volume | 23,391 | 216,761 | 610,002 | 235,978 | 78,254 |
20-Day Average Volume | 162,378 | 1,417,517 | 3,148,039 | 1,444,749 | 246,753 |
Previous Close | 17.16 | 39.18 | 43.43 | 86.77 | 181.86 |
Industry | REIT - Equity Trust Other | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.89 | 40.05 | 44.99 | 90.55 | 184.93 |
20-Day Raw Stochastic | 72.97% | 10.98% | 16.47% | 10.34% | 29.87% |
20-Day Relative Strength | 53.67% | 40.40% | 35.85% | 38.03% | 46.02% |
Weighted Alpha | +1.92 | +14.18 | -10.79 | +9.86 | +23.98 |
Today's Opinion | 48% Buy | 24% Buy | 56% Sell | 24% Buy | 24% Buy |
Previous Opinion | 48% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 04/18/24 | -0.30% since 04/18/24 | +2.30% since 04/18/24 | +0.72% since 04/18/24 | +2.87% since 04/18/24 |
Low | 16.67 on 04/19/24 | 38.03 on 04/25/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 174.08 on 04/19/24 |
High | 17.25 on 04/23/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 183.18 on 04/23/24 |
1-Month | |||||
%Chg | +2.28% since 03/25/24 | -7.77% since 03/25/24 | -13.26% since 03/25/24 | -10.41% since 03/25/24 | -6.01% since 03/25/24 |
Low | 16.51 on 04/16/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 |
High | 17.25 on 04/23/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | +1.37% since 01/25/24 | -4.86% since 01/25/24 | -22.36% since 01/25/24 | -1.15% since 01/25/24 | +2.45% since 01/25/24 |
Low | 16.16 on 02/14/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 |
High | 17.49 on 02/23/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +8.39% since 10/25/23 | +28.54% since 10/25/23 | +11.99% since 10/25/23 | +30.40% since 10/25/23 | +47.59% since 10/25/23 |
Low | 15.64 on 10/30/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 120.75 on 10/27/23 |
High | 17.71 on 12/06/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 391,402 | 16,188,040 | 10,139,429 | 26,633,964 | 8,637,805 |
Shares Outstanding, K | 22,809 | 413,171 | 233,466 | 306,949 | 47,497 |
Annual Sales | 109,120,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
Annual Net Income | 5,530,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
Last Quarter Sales | 29,890,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 5,881,400,000 |
Last Quarter Net Income | 7,040,000 | 95,000,000 | -73,000,000 | 477,150,000 | 172,400,000 |
60-Month Beta | 0.77 | 1.68 | 1.75 | 1.42 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/22/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
Most Recent Dividend | 0.380 on 03/13/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | 03/13/24 | 02/28/24 | N/A | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 9.01 | 30.22 | 0.00 | 22.68 | 24.67 |