Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | AMGN | GILD | BIIB | ILMN |
| Company | Cytomx Thera | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7700 | 265.64 | 67.01 | 191.75 | 116.25 |
| High | 1.7875 | 265.92 | 67.02 | 192.56 | 119.18 |
| Low | 1.7200 | 262.58 | 65.90 | 189.52 | 115.73 |
| Last | 1.7300 | 262.75 | 66.16 | 190.52 | 116.69 |
| Change | -0.0300 | -1.32 | -0.77 | -1.64 | -1.60 |
| % Change | -1.70% | -0.50% | -1.15% | -0.85% | -1.35% |
| Volume | 198,849 | 1,983,971 | 6,391,849 | 1,502,032 | 1,810,233 |
| 20-Day Average Volume | 675,742 | 2,196,964 | 6,212,393 | 1,110,577 | 1,527,957 |
| Previous Close | 1.7600 | 264.07 | 66.93 | 192.16 | 118.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0670 | 272.96 | 70.21 | 206.35 | 129.39 |
| 20-Day Raw Stochastic | 1.69% | 0.65% | 3.10% | 3.10% | 3.37% |
| 20-Day Relative Strength | 38.45% | 36.64% | 27.91% | 26.94% | 35.49% |
| Weighted Alpha | -35.04 | +4.25 | -25.27 | -38.74 | -46.00 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.53% since 04/11/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 | -6.46% since 04/11/24 | -10.72% since 04/11/24 |
| Low | 1.7200 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 115.73 on 04/18/24 |
| High | 2.2600 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 205.24 on 04/12/24 | 134.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | -14.36% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 | -13.16% since 03/18/24 | -10.34% since 03/18/24 |
| Low | 1.7200 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 115.73 on 04/18/24 |
| High | 2.3100 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 144.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.98% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 | -22.86% since 01/18/24 | -13.07% since 01/18/24 |
| Low | 1.3800 on 02/13/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 115.73 on 04/18/24 |
| High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +29.10% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 | -27.70% since 10/18/23 | -6.24% since 10/18/23 |
| Low | 1.0400 on 10/30/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.00 on 11/10/23 |
| High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,208 | 141,520,144 | 83,333,008 | 27,932,570 | 18,838,276 |
| Shares Outstanding, K | 67,732 | 535,919 | 1,245,077 | 145,361 | 159,255 |
| Annual Sales | 101,210,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | -570,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 26,610,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
| Last Quarter Net Income | 840,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.19 | -0.02 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 13.25 | 135.28 |