Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | ADAG | AGEN | ||
| Company | Cytomx Thera | Adagene Inc ADR | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 2.57 | 5.40 | ||
| High | 1.7620 | 2.73 | 5.85 | ||
| Low | 1.6700 | 2.57 | 4.91 | ||
| Last | 1.6700 | 2.73 | 5.77 | ||
| Change | unch | +0.09 | +0.46 | ||
| % Change | unch | +3.41% | +8.66% | ||
| Volume | 257,800 | 1,300 | 900,500 | ||
| 20-Day Average Volume | 666,115 | 12,355 | 802,588 | ||
| Previous Close | 1.6700 | 2.64 | 5.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0165 | 2.78 | 8.83 | ||
| 20-Day Raw Stochastic | 5.26% | 27.27% | 14.10% | ||
| 20-Day Relative Strength | 36.70% | 47.68% | 30.85% | ||
| Weighted Alpha | -34.49 | +22.15 | -80.96 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.23% since 04/15/24 | +5.00% since 04/15/24 | -11.23% since 04/15/24 | ||
| Low | 1.6350 on 04/19/24 | 2.50 on 04/17/24 | 4.78 on 04/18/24 | ||
| High | 1.9900 on 04/16/24 | 2.73 on 04/22/24 | 6.98 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -20.85% since 03/22/24 | +8.33% since 03/22/24 | -47.17% since 03/22/24 | ||
| Low | 1.6350 on 04/19/24 | 2.46 on 03/26/24 | 4.78 on 04/18/24 | ||
| High | 2.3000 on 03/28/24 | 3.45 on 04/04/24 | 11.83 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 01/22/24 | -9.00% since 01/22/24 | -50.98% since 01/22/24 | ||
| Low | 1.3800 on 02/13/24 | 2.41 on 03/20/24 | 4.78 on 04/18/24 | ||
| High | 2.8550 on 03/04/24 | 4.38 on 01/26/24 | 18.98 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +25.56% since 10/20/23 | +95.00% since 10/20/23 | -67.74% since 10/20/23 | ||
| Low | 1.0400 on 10/30/23 | 1.30 on 10/30/23 | 4.78 on 04/18/24 | ||
| High | 2.8550 on 03/04/24 | 4.38 on 01/26/24 | 19.00 on 10/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,112 | 116,469 | 111,223 | ||
| Shares Outstanding, K | 67,732 | 44,117 | 20,946 | ||
| Annual Sales | 101,210,000 | 18,110,000 | 156,310,000 | ||
| Annual Net Income | -570,000 | -18,950,000 | -245,760,000 | ||
| Last Quarter Sales | 26,610,000 | 391,413 | 83,800,000 | ||
| Last Quarter Net Income | 840,000 | -12,767,865 | -46,290,000 | ||
| 60-Month Beta | 1.00 | 0.44 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | N/A | -2.60 on 03/14/24 | ||
| Latest Earnings Date | 05/14/24 | 04/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||