Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTLT | ZTS | TAK | UTHR | NBIX |
Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 56.00 | 146.25 | 13.37 | 235.23 | 141.00 |
High | 56.19 | 149.90 | 13.41 | 240.00 | 145.00 |
Low | 55.83 | 145.18 | 13.30 | 234.16 | 139.22 |
Last | 56.05 | 148.78 | 13.40 | 236.59 | 141.04 |
Change | +0.01 | +3.24 | +0.04 | +2.53 | +7.38 |
% Change | +0.01% | +2.23% | +0.30% | +1.08% | +5.52% |
Volume | 944,881 | 2,309,120 | 1,182,180 | 217,344 | 930,354 |
20-Day Average Volume | 1,574,568 | 4,046,402 | 1,793,421 | 521,458 | 762,513 |
Previous Close | 56.05 | 145.54 | 13.36 | 234.06 | 133.66 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.38 | 159.36 | 13.54 | 235.29 | 136.70 |
20-Day Raw Stochastic | 32.59% | 15.00% | 22.01% | 51.53% | 70.51% |
20-Day Relative Strength | 50.73% | 31.52% | 39.77% | 52.71% | 56.65% |
Weighted Alpha | +36.79 | -21.59 | -19.21 | +4.86 | +41.92 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/16/24 | -2.79% since 04/16/24 | +1.32% since 04/16/24 | +2.11% since 04/16/24 | +5.73% since 04/16/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 232.84 on 04/17/24 | 130.13 on 04/19/24 |
High | 56.53 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 240.74 on 04/18/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +0.38% since 03/22/24 | -11.93% since 03/22/24 | -6.97% since 03/22/24 | -0.52% since 03/22/24 | -0.58% since 03/22/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
High | 57.20 on 04/11/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 250.89 on 03/26/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +13.82% since 01/23/24 | -20.92% since 01/23/24 | -9.00% since 01/23/24 | +8.66% since 01/23/24 | +0.15% since 01/23/24 |
Low | 49.24 on 01/24/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 60.20 on 02/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +32.64% since 10/23/23 | -10.66% since 10/23/23 | -7.68% since 10/23/23 | +5.58% since 10/23/23 | +30.31% since 10/23/23 |
Low | 31.80 on 11/01/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,143,592 | 66,564,024 | 42,281,968 | 11,014,628 | 13,300,106 |
Shares Outstanding, K | 180,974 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -256,000,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 1,024,000,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -206,000,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 1.20 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/09/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 06/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 11.99 | 54.55 |