Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTLT | ZTS | TAK | NBIX | GRFS |
Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 55.97 | 150.97 | 13.15 | 139.37 | 6.33 |
High | 56.04 | 151.90 | 13.19 | 139.37 | 6.33 |
Low | 55.75 | 150.04 | 13.07 | 136.06 | 6.12 |
Last | 55.88 | 151.48 | 13.11 | 136.49 | 6.16 |
Change | -0.07 | +0.60 | -0.12 | -2.48 | -0.23 |
% Change | -0.13% | +0.40% | -0.91% | -1.78% | -3.60% |
Volume | 301,627 | 1,506,228 | 594,267 | 182,803 | 495,304 |
20-Day Average Volume | 1,554,039 | 4,026,614 | 1,702,192 | 763,234 | 1,330,536 |
Previous Close | 55.95 | 150.88 | 13.23 | 138.97 | 6.39 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.33 | 157.80 | 13.43 | 136.52 | 6.68 |
20-Day Raw Stochastic | 29.22% | 24.75% | 1.69% | 46.57% | 4.49% |
20-Day Relative Strength | 50.19% | 35.01% | 34.13% | 50.98% | 41.58% |
Weighted Alpha | +36.59 | -19.73 | -21.87 | +37.06 | -6.74 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 96% Buy | 100% Sell |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 96% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 04/18/24 | -1.17% since 04/18/24 | -0.57% since 04/18/24 | +3.41% since 04/18/24 | -5.50% since 04/18/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 130.13 on 04/19/24 | 6.13 on 04/25/24 |
High | 56.32 on 04/22/24 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 145.00 on 04/23/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | -0.82% since 03/25/24 | -9.83% since 03/25/24 | -7.53% since 03/25/24 | -2.28% since 03/25/24 | -2.83% since 03/25/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 130.13 on 04/19/24 | 6.13 on 04/25/24 |
High | 57.20 on 04/11/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 145.00 on 04/23/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +10.97% since 01/25/24 | -19.22% since 01/25/24 | -10.56% since 01/25/24 | -2.80% since 01/25/24 | -19.00% since 01/25/24 |
Low | 51.54 on 01/31/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 128.00 on 02/07/24 | 5.30 on 03/06/24 |
High | 60.20 on 02/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +41.87% since 10/25/23 | -7.55% since 10/25/23 | -9.76% since 10/25/23 | +26.63% since 10/25/23 | -20.36% since 10/25/23 |
Low | 31.80 on 11/01/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 103.63 on 11/10/23 | 5.30 on 03/06/24 |
High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,125,494 | 69,006,328 | 41,870,544 | 13,828,489 | 4,393,509 |
Shares Outstanding, K | 180,974 | 457,359 | 3,164,818 | 99,507 | 687,560 |
Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 7,134,500,000 |
Annual Net Income | -256,000,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 131,340,000 |
Last Quarter Sales | 1,024,000,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 2,025,030,000 |
Last Quarter Net Income | -206,000,000 | 525,000,000 | 718,900,000 | 147,700,000 | 125,920,000 |
60-Month Beta | 1.20 | 0.85 | 0.53 | 0.25 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/09/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 06/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 57.89 | 0.00 |