Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTLT | ZTS | TAK | GRFS | NBIX |
Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 55.97 | 150.97 | 13.15 | 6.33 | 139.37 |
High | 56.14 | 153.59 | 13.19 | 6.37 | 139.37 |
Low | 55.75 | 150.04 | 13.07 | 6.12 | 136.06 |
Last | 55.91 | 153.20 | 13.10 | 6.29 | 136.57 |
Change | -0.04 | +2.32 | -0.13 | -0.10 | -2.40 |
% Change | -0.07% | +1.54% | -0.98% | -1.56% | -1.73% |
Volume | 1,027,439 | 2,745,410 | 961,048 | 859,647 | 346,774 |
20-Day Average Volume | 1,589,642 | 4,088,457 | 1,724,090 | 1,352,589 | 772,181 |
Previous Close | 55.95 | 150.88 | 13.23 | 6.39 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.33 | 157.89 | 13.43 | 6.69 | 136.52 |
20-Day Raw Stochastic | 28.09% | 31.47% | 6.18% | 11.48% | 46.44% |
20-Day Relative Strength | 50.01% | 37.34% | 34.74% | 42.51% | 50.95% |
Weighted Alpha | +36.52 | -18.44 | -21.54 | -4.85 | +37.03 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/18/24 | -0.01% since 04/18/24 | -0.27% since 04/18/24 | -4.13% since 04/18/24 | +3.39% since 04/18/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 56.32 on 04/22/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -0.85% since 03/25/24 | -8.77% since 03/25/24 | -7.24% since 03/25/24 | -1.42% since 03/25/24 | -2.29% since 03/25/24 |
Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 57.20 on 04/11/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +10.93% since 01/25/24 | -18.27% since 01/25/24 | -10.29% since 01/25/24 | -17.82% since 01/25/24 | -2.82% since 01/25/24 |
Low | 51.54 on 01/31/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 60.20 on 02/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +41.82% since 10/25/23 | -6.46% since 10/25/23 | -9.48% since 10/25/23 | -19.20% since 10/25/23 | +26.61% since 10/25/23 |
Low | 31.80 on 11/01/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,125,494 | 69,006,328 | 41,870,544 | 4,393,509 | 13,828,489 |
Shares Outstanding, K | 180,974 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -256,000,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 1,024,000,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -206,000,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.20 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/09/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 06/10/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |