Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | VZ | T | TMUS | S |
Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.85 | 41.64 | 17.55 | 162.95 | 22.72 |
High | 11.11 | 42.15 | 17.70 | 163.74 | 23.45 |
Low | 10.84 | 41.63 | 17.52 | 162.01 | 22.63 |
Last | 11.00 | 41.96 | 17.60 | 163.22 | 23.31 |
Change | unch | +0.42 | +0.05 | +1.21 | +0.63 |
% Change | unch | +1.01% | +0.28% | +0.75% | +2.78% |
Volume | 8,538,800 | 19,771,400 | 33,461,500 | 3,919,800 | 5,173,200 |
20-Day Average Volume | 10,191,285 | 18,573,289 | 35,692,102 | 4,704,010 | 7,864,475 |
Previous Close | 11.00 | 41.54 | 17.55 | 162.01 | 22.68 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.93 | 40.29 | 17.17 | 162.88 | 24.81 |
20-Day Raw Stochastic | 47.66% | 93.69% | 89.90% | 44.69% | 21.13% |
20-Day Relative Strength | 54.82% | 63.62% | 58.77% | 53.56% | 42.80% |
Weighted Alpha | -14.20 | +15.50 | 0.00 | +16.10 | +65.40 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | +3.50% since 03/21/24 | +2.56% since 03/21/24 | +1.42% since 03/21/24 | -0.26% since 03/21/24 |
Low | 10.53 on 09/11/20 | 40.01 on 03/22/24 | 16.97 on 03/25/24 | 158.84 on 03/22/24 | 22.05 on 03/27/24 |
High | 11.23 on 09/16/20 | 42.15 on 03/28/24 | 17.70 on 03/28/24 | 163.74 on 03/28/24 | 23.45 on 03/28/24 |
1-Month | |||||
%Chg | +1.85% since 08/17/20 | +4.64% since 02/28/24 | +3.77% since 02/28/24 | -0.35% since 02/28/24 | -17.40% since 02/28/24 |
Low | 10.49 on 09/10/20 | 39.14 on 03/15/24 | 16.71 on 03/04/24 | 158.84 on 03/22/24 | 21.82 on 03/15/24 |
High | 11.56 on 08/25/20 | 42.15 on 03/28/24 | 17.70 on 03/28/24 | 168.64 on 03/07/24 | 29.17 on 02/29/24 |
3-Month | |||||
%Chg | +7.63% since 06/17/20 | +11.92% since 12/28/23 | +5.14% since 12/28/23 | +2.69% since 12/28/23 | -16.39% since 12/28/23 |
Low | 9.43 on 06/29/20 | 37.32 on 12/29/23 | 16.15 on 01/11/24 | 158.37 on 12/29/23 | 21.82 on 03/15/24 |
High | 11.56 on 08/25/20 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +28.91% since 09/28/23 | +17.26% since 09/28/23 | +16.84% since 09/28/23 | +42.66% since 09/28/23 |
Low | 8.16 on 03/23/20 | 30.14 on 10/06/23 | 14.12 on 10/06/23 | 135.82 on 10/04/23 | 15.06 on 10/30/23 |
High | 11.56 on 08/25/20 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 176,411,232 | 125,889,136 | 193,720,608 | 6,962,114 |
Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 298,675 |
Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
60-Month Beta | 0.99 | 0.40 | 0.57 | 0.49 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 03/13/24 |
Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 01/09/24 | 0.278 on 01/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 01/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.69 | 8.82 | 7.28 | 23.38 | 0.00 |