Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | T | TMUS | S |
| Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.85 | 39.29 | 16.70 | 164.77 | 21.03 |
| High | 11.11 | 39.82 | 17.00 | 165.19 | 21.27 |
| Low | 10.84 | 38.96 | 16.50 | 161.70 | 20.78 |
| Last | 11.00 | 39.22 | 16.58 | 164.05 | 21.20 |
| Change | unch | -0.27 | -0.23 | -0.13 | -0.37 |
| % Change | unch | -0.68% | -1.37% | -0.08% | -1.72% |
| Volume | 8,538,800 | 16,828,792 | 46,669,822 | 5,811,900 | 2,310,553 |
| 20-Day Average Volume | 10,191,285 | 19,666,535 | 40,862,609 | 4,032,800 | 3,990,485 |
| Previous Close | 11.00 | 39.49 | 16.81 | 164.18 | 21.57 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 40.72 | 16.82 | 161.68 | 21.73 |
| 20-Day Raw Stochastic | 47.66% | 13.58% | 32.99% | 81.16% | 36.05% |
| 20-Day Relative Strength | 54.82% | 43.27% | 45.93% | 58.70% | 41.80% |
| Weighted Alpha | -14.20 | +4.65 | -2.15 | +16.69 | +44.32 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -2.27% since 04/18/24 | +1.53% since 04/18/24 | +1.99% since 04/18/24 | +2.86% since 04/18/24 |
| Low | 10.53 on 09/11/20 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.70 on 04/19/24 | 19.93 on 04/19/24 |
| High | 11.23 on 09/16/20 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.19 on 04/25/24 | 21.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -4.04% since 03/25/24 | -3.15% since 03/25/24 | +1.82% since 03/25/24 | -5.69% since 03/25/24 |
| Low | 10.49 on 09/10/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -7.26% since 01/25/24 | -3.49% since 01/25/24 | +0.92% since 01/25/24 | -17.70% since 01/25/24 |
| Low | 9.43 on 06/29/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +16.41% since 10/25/23 | +9.15% since 10/25/23 | +16.36% since 10/25/23 | +37.57% since 10/25/23 |
| Low | 8.16 on 03/23/20 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 138.42 on 10/26/23 | 15.06 on 10/30/23 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 166,026,704 | 120,238,432 | 194,859,984 | 6,686,873 |
| Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 |
| Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.99 | 0.41 | 0.57 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 8.52 | 6.85 | 23.56 | 0.00 |