Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Centurylink (CTL)

Centurylink (CTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 12.02 60.35 37.81 81.14 6.43
High 12.71 61.30 38.53 82.33 6.55
Low 11.99 60.31 37.79 80.78 6.38
Last 12.44 61.05 38.47 81.60 6.42
Change +0.40 +0.64 +0.66 +0.55 -0.02
% Change +3.32% +1.06% +1.75% +0.68% -0.31%
Volume 16,497,000 12,346,200 37,673,301 3,212,000 18,189,799
20-Day Average Volume 10,751,595 10,670,800 24,876,490 2,506,510 16,241,015
Previous Close 12.04 60.41 37.81 81.05 6.44
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.04 60.03 37.54 78.84 6.25
20-Day Raw Stochastic 68.39% 91.58% 96.79% 88.79% 73.42%
20-Day Relative Strength 55.59% 60.72% 63.48% 59.59% 48.10%
Weighted Alpha -27.53 +11.09 +35.69 +24.97 +6.12
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 56% Buy 72% Buy 100% Buy 96% Buy 24% Buy
Performance  
5-Days  
%Chg +6.05% since 10/11/19 +1.87% since 10/11/19 +2.37% since 10/11/19 +2.60% since 10/11/19 unch since 10/11/19
Low 11.56 on 10/14/19 59.56 on 10/14/19 37.31 on 10/14/19 78.57 on 10/14/19 6.28 on 10/17/19
High 12.71 on 10/18/19 61.30 on 10/18/19 38.53 on 10/18/19 82.33 on 10/18/19 6.55 on 10/18/19
1-Month  
%Chg -2.81% since 09/18/19 +1.87% since 09/18/19 +4.65% since 09/18/19 +1.85% since 09/18/19 -4.61% since 09/18/19
Low 11.25 on 10/08/19 58.33 on 10/03/19 36.66 on 10/03/19 75.82 on 10/02/19 5.84 on 10/03/19
High 12.99 on 09/25/19 61.30 on 10/18/19 38.53 on 10/18/19 82.33 on 10/18/19 6.78 on 09/19/19
3-Month  
%Chg +9.12% since 07/18/19 +6.71% since 07/18/19 +16.26% since 07/18/19 +4.66% since 07/18/19 -7.23% since 07/18/19
Low 10.29 on 08/09/19 54.41 on 08/07/19 31.51 on 07/23/19 75.27 on 08/07/19 5.84 on 10/03/19
High 13.62 on 09/13/19 61.30 on 10/18/19 38.75 on 09/11/19 85.22 on 07/26/19 8.06 on 07/26/19
6-Month  
%Chg +2.47% since 04/18/19 +5.19% since 04/18/19 +20.11% since 04/18/19 +10.64% since 04/18/19 +11.27% since 04/18/19
Low 9.64 on 05/23/19 54.26 on 05/31/19 30.05 on 04/25/19 72.25 on 05/09/19 5.44 on 04/29/19
High 13.62 on 09/13/19 61.30 on 10/18/19 38.75 on 09/11/19 85.22 on 07/26/19 8.06 on 07/26/19
Key Statistics  
Market Capitalization, $K 13,132,859 249,841,568 276,277,696 69,253,744 26,358,250
Shares Outstanding, K 1,090,769 4,135,765 7,307,000 854,457 4,092,896
Annual Sales 23,443,000,000 130,863,000,000 170,756,000,000 43,310,000,000 33,600,000,000
Annual Net Income -1,733,000,000 15,528,000,000 19,370,000,000 2,888,000,000 -1,943,000,000
Last Quarter Sales 5,578,000,000 32,071,000,000 44,957,000,000 10,979,000,000 8,142,000,000
Last Quarter Net Income 371,000,000 3,944,000,000 3,713,000,000 939,000,000 -111,000,000
60-Month Beta 0.85 0.53 0.63 0.41 0.26
Per-Share Information  
Most Recent Earnings 0.34 on 08/07/19 1.23 on 08/01/19 0.89 on 07/24/19 1.09 on 07/25/19 -0.03 on 08/02/19
Latest Earnings Date 11/06/19 10/25/19 10/28/19 10/29/19 10/30/19
Most Recent Dividend 0.250 on 08/29/19 0.615 on 10/09/19 0.510 on 10/09/19 0.688 on 08/30/16 0.025 on 12/05/07
Next Ex-Dividends Date 08/29/19 10/09/19 10/09/19 08/30/16 N/A
Ratios  
Price/Earnings ttm 9.01 12.64 10.77 19.33 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar