Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | VZ | T | TMUS | LUMN |
Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.85 | 39.50 | 16.90 | 162.59 | 1.3700 |
High | 11.11 | 39.66 | 17.03 | 164.55 | 1.3800 |
Low | 10.84 | 38.94 | 16.38 | 162.16 | 1.2800 |
Last | 11.00 | 39.49 | 16.81 | 164.18 | 1.2900 |
Change | unch | -0.21 | +0.31 | +0.93 | -0.0700 |
% Change | unch | -0.53% | +1.88% | +0.57% | -5.15% |
Volume | 8,538,800 | 15,946,600 | 74,197,800 | 4,713,600 | 11,687,000 |
20-Day Average Volume | 10,191,285 | 19,788,445 | 40,403,781 | 3,966,195 | 9,132,680 |
Previous Close | 11.00 | 39.70 | 16.50 | 163.25 | 1.3600 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.93 | 40.84 | 16.86 | 161.58 | 1.3900 |
20-Day Raw Stochastic | 47.66% | 19.14% | 44.84% | 92.14% | 5.71% |
20-Day Relative Strength | 54.82% | 44.66% | 49.38% | 59.29% | 39.71% |
Weighted Alpha | -14.20 | +5.66 | -0.27 | +16.82 | -46.96 |
Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Sell |
Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | -0.73% since 04/17/24 | +4.28% since 04/17/24 | +2.55% since 04/17/24 | -2.27% since 04/17/24 |
Low | 10.53 on 09/11/20 | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 160.06 on 04/18/24 | 1.2800 on 04/24/24 |
High | 11.23 on 09/16/20 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 164.61 on 04/22/24 | 1.4300 on 04/23/24 |
1-Month | |||||
%Chg | +1.85% since 08/17/20 | -2.18% since 03/22/24 | -1.00% since 03/22/24 | +2.22% since 03/22/24 | -19.88% since 03/22/24 |
Low | 10.49 on 09/10/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.2700 on 04/05/24 |
High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 1.7300 on 03/25/24 |
3-Month | |||||
%Chg | +7.63% since 06/17/20 | -4.34% since 01/24/24 | +0.78% since 01/24/24 | +1.35% since 01/24/24 | -4.44% since 01/24/24 |
Low | 9.43 on 06/29/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.2100 on 02/02/24 |
High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +15.13% since 10/24/23 | +8.24% since 10/24/23 | +16.38% since 10/24/23 | -5.84% since 10/24/23 |
Low | 8.16 on 03/23/20 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 0.7801 on 11/02/23 |
High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 166,909,600 | 118,021,072 | 193,756,192 | 1,373,268 |
Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 1,009,756 |
Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 3,517,000,000 |
Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -1,995,000,000 |
60-Month Beta | 0.99 | 0.41 | 0.57 | 0.49 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
Ratios | |||||
Price/Earnings ttm | 7.69 | 8.28 | 6.77 | 23.43 | 7.16 |