Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | T | TMUS | LUMN |
| Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.85 | 39.29 | 16.70 | 164.77 | 1.2800 |
| High | 11.11 | 39.82 | 17.00 | 165.19 | 1.2900 |
| Low | 10.84 | 38.96 | 16.50 | 161.70 | 1.2000 |
| Last | 11.00 | 39.19 | 16.58 | 163.53 | 1.2150 |
| Change | unch | -0.30 | -0.23 | -0.65 | -0.0750 |
| % Change | unch | -0.76% | -1.37% | -0.40% | -5.81% |
| Volume | 8,538,800 | 5,796,258 | 17,980,181 | 1,956,028 | 5,000,542 |
| 20-Day Average Volume | 10,191,285 | 19,099,180 | 39,359,105 | 3,835,018 | 8,847,169 |
| Previous Close | 11.00 | 39.49 | 16.81 | 164.18 | 1.2900 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 40.72 | 16.82 | 161.65 | 1.3715 |
| 20-Day Raw Stochastic | 47.66% | 13.07% | 34.79% | 72.12% | 2.38% |
| 20-Day Relative Strength | 54.82% | 43.14% | 46.42% | 56.15% | 36.14% |
| Weighted Alpha | -14.20 | +4.56 | -1.86 | +16.11 | -51.54 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -2.33% since 04/18/24 | +1.75% since 04/18/24 | +1.62% since 04/18/24 | -8.33% since 04/18/24 |
| Low | 10.53 on 09/11/20 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.70 on 04/19/24 | 1.2000 on 04/25/24 |
| High | 11.23 on 09/16/20 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.13 on 04/25/24 | 1.4300 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -4.10% since 03/25/24 | -2.95% since 03/25/24 | +1.46% since 03/25/24 | -24.84% since 03/25/24 |
| Low | 10.49 on 09/10/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.2000 on 04/25/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.13 on 04/25/24 | 1.6800 on 03/26/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -7.32% since 01/25/24 | -3.29% since 01/25/24 | +0.55% since 01/25/24 | -12.32% since 01/25/24 |
| Low | 9.43 on 06/29/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.2000 on 04/25/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +16.34% since 10/25/23 | +9.38% since 10/25/23 | +15.94% since 10/25/23 | -9.70% since 10/25/23 |
| Low | 8.16 on 03/23/20 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 138.42 on 10/26/23 | 0.7801 on 11/02/23 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 166,026,704 | 120,238,432 | 194,859,984 | 1,302,585 |
| Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 1,009,756 |
| Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 3,517,000,000 |
| Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -1,995,000,000 |
| 60-Month Beta | 0.99 | 0.41 | 0.57 | 0.49 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 8.52 | 6.85 | 23.56 | 7.16 |