Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | T | TMUS | LILA |
| Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Liberty Latin America Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.85 | 39.85 | 16.11 | 159.58 | 7.35 |
| High | 11.11 | 39.98 | 16.25 | 160.65 | 7.49 |
| Low | 10.84 | 39.46 | 16.06 | 159.41 | 7.20 |
| Last | 11.00 | 39.78 | 16.12 | 160.09 | 7.20 |
| Change | unch | +0.01 | +0.03 | +0.30 | -0.06 |
| % Change | unch | +0.03% | +0.19% | +0.19% | -0.83% |
| Volume | 8,538,800 | 21,009,200 | 27,177,500 | 4,098,300 | 292,600 |
| 20-Day Average Volume | 10,191,285 | 17,252,529 | 35,503,965 | 3,880,840 | 673,365 |
| Previous Close | 11.00 | 39.77 | 16.09 | 159.79 | 7.26 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 41.06 | 17.02 | 161.18 | 7.14 |
| 20-Day Raw Stochastic | 47.66% | 8.05% | 9.27% | 22.02% | 67.36% |
| 20-Day Relative Strength | 54.82% | 43.69% | 34.83% | 44.08% | 54.30% |
| Weighted Alpha | -14.20 | +9.85 | -7.93 | +11.77 | -11.27 |
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -1.83% since 04/10/24 | -3.65% since 04/10/24 | -0.18% since 04/10/24 | -1.50% since 04/10/24 |
| Low | 10.53 on 09/11/20 | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 7.17 on 04/16/24 |
| High | 11.23 on 09/16/20 | 40.47 on 04/11/24 | 16.69 on 04/11/24 | 162.00 on 04/15/24 | 7.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +0.73% since 03/15/24 | -5.45% since 03/15/24 | -1.06% since 03/15/24 | +14.29% since 03/15/24 |
| Low | 10.49 on 09/10/20 | 39.26 on 03/18/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 6.15 on 03/19/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.52 on 04/04/24 | 7.67 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +2.34% since 01/17/24 | -1.77% since 01/17/24 | -2.54% since 01/17/24 | +2.56% since 01/17/24 |
| Low | 9.43 on 06/29/20 | 38.46 on 01/18/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 5.90 on 02/23/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +26.25% since 10/17/23 | +10.56% since 10/17/23 | +12.13% since 10/17/23 | -2.44% since 10/17/23 |
| Low | 8.16 on 03/23/20 | 30.99 on 10/18/23 | 14.31 on 10/18/23 | 136.85 on 10/20/23 | 5.90 on 02/23/24 |
| High | 11.56 on 08/25/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 167,203,904 | 115,088,416 | 189,649,632 | 1,489,026 |
| Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 205,100 |
| Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 4,511,100,000 |
| Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -73,600,000 |
| Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 1,158,800,000 |
| Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -121,800,000 |
| 60-Month Beta | 0.99 | 0.41 | 0.57 | 0.49 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.49 on 02/22/24 |
| Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 8.52 | 6.74 | 23.06 | 0.00 |