Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centurylink (CTL)

Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 10.85 41.64 17.55 162.95 94.91
High 11.11 42.08 17.70 163.74 95.10
Low 10.84 41.63 17.52 162.01 91.37
Last 11.00 42.07 17.64 163.34 91.73
Change unch +0.53 +0.09 +1.33 -2.42
% Change unch +1.28% +0.51% +0.82% -2.57%
Volume 8,538,800 10,130,379 16,798,201 1,634,072 7,943,900
20-Day Average Volume 10,191,285 18,078,877 34,837,496 4,587,431 938,880
Previous Close 11.00 41.54 17.55 162.01 94.15
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.93 40.29 17.17 162.89 92.89
20-Day Raw Stochastic 47.66% 96.77% 92.93% 45.71% 31.10%
20-Day Relative Strength 54.82% 63.76% 59.18% 53.86% 54.88%
Weighted Alpha -14.20 +15.62 +0.28 +16.19 +39.80
Today's Opinion 40% Buy 88% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 40% Buy 80% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 24% Buy 88% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.27% since 09/10/20 +3.56% since 03/21/24 +2.74% since 03/21/24 +1.49% since 03/21/24 -2.01% since 12/11/20
Low 10.53 on 09/11/20 40.01 on 03/22/24 16.97 on 03/25/24 158.84 on 03/22/24 91.37 on 12/18/20
High 11.23 on 09/16/20 42.08 on 03/28/24 17.70 on 03/28/24 163.74 on 03/28/24 95.27 on 12/17/20
1-Month  
%Chg +1.85% since 08/17/20 +4.70% since 02/28/24 +3.95% since 02/28/24 -0.29% since 02/28/24 +1.08% since 11/18/20
Low 10.49 on 09/10/20 39.14 on 03/15/24 16.71 on 03/04/24 158.84 on 03/22/24 89.97 on 11/25/20
High 11.56 on 08/25/20 42.08 on 03/28/24 17.70 on 03/28/24 168.64 on 03/07/24 95.63 on 12/08/20
3-Month  
%Chg +7.63% since 06/17/20 +11.99% since 12/28/23 +5.32% since 12/28/23 +2.75% since 12/28/23 +12.70% since 09/18/20
Low 9.43 on 06/29/20 37.32 on 12/29/23 16.15 on 01/11/24 158.37 on 12/29/23 77.91 on 10/29/20
High 11.56 on 08/25/20 43.21 on 01/31/24 18.16 on 02/01/24 168.64 on 03/07/24 95.63 on 12/08/20
6-Month  
%Chg +1.29% since 03/17/20 +28.99% since 09/28/23 +17.46% since 09/28/23 +16.91% since 09/28/23 +32.67% since 06/18/20
Low 8.16 on 03/23/20 30.14 on 10/06/23 14.12 on 10/06/23 135.82 on 10/04/23 64.85 on 06/25/20
High 11.56 on 08/25/20 43.21 on 01/31/24 18.16 on 02/01/24 168.64 on 03/07/24 95.63 on 12/08/20
Key Statistics  
Market Capitalization, $K 12,072,918 174,645,456 125,531,488 192,284,480 9,708,702
Shares Outstanding, K 1,097,538 4,204,272 7,152,792 1,186,868 105,840
Annual Sales 22,401,000,000 133,974,000,000 122,428,000,000 78,558,000,000 894,730,000
Annual Net Income -5,269,000,000 11,614,000,000 14,400,000,000 8,317,000,000 1,938,700,000
Last Quarter Sales 5,192,000,000 35,130,000,000 32,022,000,000 20,478,000,000 246,890,000
Last Quarter Net Income 377,000,000 -2,705,000,000 2,188,000,000 2,014,000,000 824,410,000
60-Month Beta 0.99 0.40 0.57 0.49 1.10
Per-Share Information  
Most Recent Earnings 0.42 on 08/05/20 1.08 on 01/23/24 0.54 on 01/24/24 1.67 on 01/25/24 N/A
Latest Earnings Date 11/04/20 04/22/24 04/24/24 04/25/24 11/05/20
Most Recent Dividend 0.250 on 08/28/20 0.665 on 01/09/24 0.278 on 01/09/24 0.650 on 02/29/24 N/A
Next Ex-Dividends Date 08/28/20 04/09/24 01/09/24 05/30/24 N/A
Ratios  
Price/Earnings ttm 7.69 8.67 7.13 23.25 29.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar