Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | VZ | T | TMUS | GLIBA |
Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Gci Liberty Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.85 | 41.64 | 17.55 | 162.95 | 94.91 |
High | 11.11 | 42.08 | 17.70 | 163.74 | 95.10 |
Low | 10.84 | 41.63 | 17.52 | 162.01 | 91.37 |
Last | 11.00 | 42.07 | 17.64 | 163.34 | 91.73 |
Change | unch | +0.53 | +0.09 | +1.33 | -2.42 |
% Change | unch | +1.28% | +0.51% | +0.82% | -2.57% |
Volume | 8,538,800 | 10,130,379 | 16,798,201 | 1,634,072 | 7,943,900 |
20-Day Average Volume | 10,191,285 | 18,078,877 | 34,837,496 | 4,587,431 | 938,880 |
Previous Close | 11.00 | 41.54 | 17.55 | 162.01 | 94.15 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.93 | 40.29 | 17.17 | 162.89 | 92.89 |
20-Day Raw Stochastic | 47.66% | 96.77% | 92.93% | 45.71% | 31.10% |
20-Day Relative Strength | 54.82% | 63.76% | 59.18% | 53.86% | 54.88% |
Weighted Alpha | -14.20 | +15.62 | +0.28 | +16.19 | +39.80 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | +3.56% since 03/21/24 | +2.74% since 03/21/24 | +1.49% since 03/21/24 | -2.01% since 12/11/20 |
Low | 10.53 on 09/11/20 | 40.01 on 03/22/24 | 16.97 on 03/25/24 | 158.84 on 03/22/24 | 91.37 on 12/18/20 |
High | 11.23 on 09/16/20 | 42.08 on 03/28/24 | 17.70 on 03/28/24 | 163.74 on 03/28/24 | 95.27 on 12/17/20 |
1-Month | |||||
%Chg | +1.85% since 08/17/20 | +4.70% since 02/28/24 | +3.95% since 02/28/24 | -0.29% since 02/28/24 | +1.08% since 11/18/20 |
Low | 10.49 on 09/10/20 | 39.14 on 03/15/24 | 16.71 on 03/04/24 | 158.84 on 03/22/24 | 89.97 on 11/25/20 |
High | 11.56 on 08/25/20 | 42.08 on 03/28/24 | 17.70 on 03/28/24 | 168.64 on 03/07/24 | 95.63 on 12/08/20 |
3-Month | |||||
%Chg | +7.63% since 06/17/20 | +11.99% since 12/28/23 | +5.32% since 12/28/23 | +2.75% since 12/28/23 | +12.70% since 09/18/20 |
Low | 9.43 on 06/29/20 | 37.32 on 12/29/23 | 16.15 on 01/11/24 | 158.37 on 12/29/23 | 77.91 on 10/29/20 |
High | 11.56 on 08/25/20 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 95.63 on 12/08/20 |
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +28.99% since 09/28/23 | +17.46% since 09/28/23 | +16.91% since 09/28/23 | +32.67% since 06/18/20 |
Low | 8.16 on 03/23/20 | 30.14 on 10/06/23 | 14.12 on 10/06/23 | 135.82 on 10/04/23 | 64.85 on 06/25/20 |
High | 11.56 on 08/25/20 | 43.21 on 01/31/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 95.63 on 12/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 174,645,456 | 125,531,488 | 192,284,480 | 9,708,702 |
Shares Outstanding, K | 1,097,538 | 4,204,272 | 7,152,792 | 1,186,868 | 105,840 |
Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 894,730,000 |
Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,938,700,000 |
Last Quarter Sales | 5,192,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 246,890,000 |
Last Quarter Net Income | 377,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 824,410,000 |
60-Month Beta | 0.99 | 0.40 | 0.57 | 0.49 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | N/A |
Latest Earnings Date | 11/04/20 | 04/22/24 | 04/24/24 | 04/25/24 | 11/05/20 |
Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 01/09/24 | 0.278 on 01/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 01/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.69 | 8.67 | 7.13 | 23.25 | 29.98 |