Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | T | VZ | TMUS | S |
Company | Centurylink | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.85 | 16.70 | 39.29 | 164.77 | 21.03 |
High | 11.11 | 17.00 | 39.82 | 165.19 | 21.27 |
Low | 10.84 | 16.50 | 38.96 | 161.70 | 20.78 |
Last | 11.00 | 16.60 | 39.33 | 164.46 | 21.22 |
Change | unch | -0.21 | -0.16 | +0.28 | -0.35 |
% Change | unch | -1.25% | -0.41% | +0.17% | -1.62% |
Volume | 8,538,800 | 30,886,692 | 9,520,249 | 3,309,710 | 1,514,428 |
20-Day Average Volume | 10,191,285 | 40,008,133 | 19,279,873 | 3,897,656 | 3,947,531 |
Previous Close | 11.00 | 16.81 | 39.49 | 164.18 | 21.57 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.93 | 16.81 | 40.72 | 161.69 | 21.73 |
20-Day Raw Stochastic | 47.66% | 31.44% | 13.79% | 82.30% | 34.77% |
20-Day Relative Strength | 54.82% | 45.51% | 43.32% | 58.79% | 41.62% |
Weighted Alpha | -14.20 | -2.39 | +4.69 | +16.71 | +43.90 |
Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Buy | 24% Sell |
Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | +1.35% since 04/18/24 | -2.24% since 04/18/24 | +2.00% since 04/18/24 | +2.64% since 04/18/24 |
Low | 10.53 on 09/11/20 | 16.17 on 04/22/24 | 38.56 on 04/22/24 | 160.70 on 04/19/24 | 19.93 on 04/19/24 |
High | 11.23 on 09/16/20 | 17.03 on 04/24/24 | 41.64 on 04/22/24 | 165.13 on 04/25/24 | 21.73 on 04/24/24 |
1-Month | |||||
%Chg | +1.85% since 08/17/20 | -3.33% since 03/25/24 | -4.01% since 03/25/24 | +1.83% since 03/25/24 | -5.89% since 03/25/24 |
Low | 10.49 on 09/10/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 165.13 on 04/25/24 | 23.45 on 03/28/24 |
3-Month | |||||
%Chg | +7.63% since 06/17/20 | -3.67% since 01/25/24 | -7.24% since 01/25/24 | +0.93% since 01/25/24 | -17.88% since 01/25/24 |
Low | 9.43 on 06/29/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +8.95% since 10/25/23 | +16.44% since 10/25/23 | +16.37% since 10/25/23 | +37.28% since 10/25/23 |
Low | 8.16 on 03/23/20 | 14.74 on 10/27/23 | 33.34 on 10/27/23 | 138.42 on 10/26/23 | 15.06 on 10/30/23 |
High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 120,238,432 | 166,026,704 | 194,859,984 | 6,686,873 |
Shares Outstanding, K | 1,097,538 | 7,152,792 | 4,204,272 | 1,186,868 | 310,008 |
Annual Sales | 22,401,000,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
Annual Net Income | -5,269,000,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
Last Quarter Sales | 5,192,000,000 | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 174,180,000 |
Last Quarter Net Income | 377,000,000 | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | -71,980,000 |
60-Month Beta | 0.99 | 0.57 | 0.41 | 0.49 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 04/25/24 | 06/06/24 |
Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.69 | 6.85 | 8.52 | 23.56 | 0.00 |