Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | T | CCOI | ||
Company | Centurylink | AT&T Inc | Cogent Comm Hlds | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 10.85 | 16.11 | 62.95 | ||
High | 11.11 | 16.25 | 63.13 | ||
Low | 10.84 | 16.06 | 61.66 | ||
Last | 11.00 | 16.13 | 61.84 | ||
Change | unch | +0.04 | -1.11 | ||
% Change | unch | +0.25% | -1.76% | ||
Volume | 8,538,800 | 17,424,833 | 205,658 | ||
20-Day Average Volume | 10,191,285 | 34,968,438 | 429,714 | ||
Previous Close | 11.00 | 16.09 | 62.95 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.93 | 17.03 | 63.60 | ||
20-Day Raw Stochastic | 47.66% | 11.34% | 6.48% | ||
20-Day Relative Strength | 54.82% | 35.72% | 36.48% | ||
Weighted Alpha | -14.20 | -7.61 | -11.76 | ||
Today's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | -3.41% since 04/10/24 | -4.20% since 04/10/24 | ||
Low | 10.53 on 09/11/20 | 15.94 on 04/16/24 | 61.65 on 04/16/24 | ||
High | 11.23 on 09/16/20 | 16.69 on 04/11/24 | 65.43 on 04/11/24 | ||
1-Month | |||||
%Chg | +1.85% since 08/17/20 | -5.22% since 03/15/24 | -4.73% since 03/15/24 | ||
Low | 10.49 on 09/10/20 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | ||
High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 65.90 on 04/01/24 | ||
3-Month | |||||
%Chg | +7.63% since 06/17/20 | -1.52% since 01/17/24 | -15.92% since 01/17/24 | ||
Low | 9.43 on 06/29/20 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | ||
High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | ||
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +10.84% since 10/17/23 | -5.79% since 10/17/23 | ||
Low | 8.16 on 03/23/20 | 14.31 on 10/18/23 | 61.40 on 11/09/23 | ||
High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 115,088,416 | 2,985,403 | ||
Shares Outstanding, K | 1,097,538 | 7,152,792 | 47,425 | ||
Annual Sales | 22,401,000,000 | 122,428,000,000 | 940,920,000 | ||
Annual Net Income | -5,269,000,000 | 14,400,000,000 | 1,273,440,000 | ||
Last Quarter Sales | 5,192,000,000 | 32,022,000,000 | 272,100,000 | ||
Last Quarter Net Income | 377,000,000 | 2,188,000,000 | 200,150,000 | ||
60-Month Beta | 0.99 | 0.57 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 0.54 on 01/24/24 | -0.16 on 02/29/24 | ||
Latest Earnings Date | 11/04/20 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | ||
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.69 | 6.74 | 0.00 |