Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cti Biopharm Corp (CTIC)

Cti Biopharm Corp (CTIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.4900 154.00 18.37 19.06 126.20
High 1.5000 155.91 18.48 19.17 126.71
Low 1.4200 153.19 18.27 18.88 119.20
Last 1.4500 155.64 18.37 18.98 120.16
Change -0.0300 +1.13 -0.15 -0.10 -2.85
% Change -2.03% +0.73% -0.81% -0.52% -2.32%
Volume 432,321 1,669,358 762,716 310,166 1,564,891
20-Day Average Volume 1,218,311 1,438,221 1,028,670 925,793 759,630
Previous Close 1.4800 154.51 18.52 19.08 123.01
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4970 144.93 17.68 19.19 127.53
20-Day Raw Stochastic 32.43% 98.69% 85.71% 29.41% 13.16%
20-Day Relative Strength 52.73% 72.39% 55.01% 47.45% 45.83%
Weighted Alpha +48.40 +30.45 +4.01 -15.75 +26.36
Today's Opinion 88% Buy 100% Buy 24% Buy 96% Sell 56% Buy
Previous Opinion 88% Buy 100% Buy 40% Buy 96% Sell 56% Buy
Last Month's Opinion 64% Buy 88% Buy 8% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -9.94% since 07/28/20 +6.62% since 07/28/20 +2.80% since 07/28/20 -1.30% since 07/28/20 -1.22% since 07/28/20
Low 1.4200 on 08/04/20 146.01 on 07/30/20 17.84 on 07/30/20 18.59 on 07/30/20 117.72 on 07/29/20
High 1.6540 on 07/29/20 155.91 on 08/04/20 18.58 on 08/03/20 19.36 on 07/31/20 126.71 on 08/04/20
1-Month  
%Chg +22.88% since 07/02/20 +13.06% since 07/02/20 +3.26% since 07/02/20 +1.50% since 07/02/20 -4.16% since 07/02/20
Low 1.1500 on 07/06/20 135.34 on 07/09/20 17.08 on 07/13/20 18.31 on 07/24/20 117.72 on 07/29/20
High 1.9500 on 07/21/20 155.91 on 08/04/20 18.58 on 08/03/20 20.60 on 07/20/20 136.26 on 07/09/20
3-Month  
%Chg +43.56% since 05/04/20 +22.13% since 05/04/20 +3.43% since 05/04/20 -4.29% since 05/04/20 +20.91% since 05/04/20
Low 0.9991 on 05/06/20 121.50 on 05/14/20 17.08 on 07/13/20 17.72 on 05/13/20 99.38 on 05/05/20
High 1.9500 on 07/21/20 155.91 on 08/04/20 20.00 on 06/23/20 20.98 on 05/21/20 136.26 on 07/09/20
6-Month  
%Chg +7.41% since 02/04/20 +12.00% since 02/04/20 -8.06% since 02/04/20 -18.26% since 02/04/20 +16.55% since 02/04/20
Low 0.6200 on 03/16/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 1.9500 on 07/21/20 155.91 on 08/04/20 20.42 on 02/07/20 25.73 on 02/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 109,049 73,383,136 58,388,896 13,118,454 11,423,323
Shares Outstanding, K 73,682 474,941 3,152,748 687,550 92,865
Annual Sales 3,350,000 6,260,000,000 30,278,930,000 5,710,530,000 788,090,000
Annual Net Income -40,020,000 1,500,000,000 407,020,000 700,160,000 37,010,000
Last Quarter Sales N/A 1,534,000,000 7,455,600,000 1,523,670,000 237,100,000
Last Quarter Net Income N/A 423,000,000 767,260,000 35,080,000 37,400,000
60-Month Beta 1.64 0.80 0.98 0.81 1.30
Per-Share Information  
Most Recent Earnings N/A 0.95 on 05/06/20 N/A 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 08/06/20 08/06/20 07/31/20 07/29/20 08/03/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 40.88 10.00 15.86 51.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar