Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cti Biopharm Corp (CTIC)

Cti Biopharm Corp (CTIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.10 138.79 18.40 24.57 57.39
High 1.11 138.85 18.40 24.63 58.13
Low 1.01 134.32 18.04 24.39 55.10
Last 1.04 134.82 18.13 24.50 55.30
Change -0.05 -3.57 -0.15 -0.24 -1.80
% Change -4.59% -2.58% -0.82% -0.97% -3.15%
Volume 349,000 2,236,200 1,772,500 1,905,500 1,155,900
20-Day Average Volume 291,235 2,014,115 1,405,405 994,670 740,060
Previous Close 1.09 138.39 18.28 24.74 57.10
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.27 140.23 19.46 23.92 59.76
20-Day Raw Stochastic 28.07% 6.69% 5.37% 62.50% 2.56%
20-Day Relative Strength 37.42% 44.87% 31.89% 57.04% 34.96%
Weighted Alpha -38.50 +36.90 -9.60 +27.60 -22.90
Today's Opinion 24% Buy 56% Buy 8% Sell 100% Buy 88% Sell
Previous Opinion 40% Buy 80% Buy 8% Sell 100% Buy 80% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg -19.38% since 02/18/20 -6.15% since 02/18/20 -5.28% since 02/18/20 -1.25% since 02/18/20 -10.18% since 02/18/20
Low 0.88 on 02/24/20 134.32 on 02/25/20 18.00 on 02/24/20 24.39 on 02/25/20 55.10 on 02/25/20
High 1.34 on 02/19/20 145.61 on 02/19/20 19.16 on 02/19/20 25.73 on 02/21/20 61.97 on 02/20/20
1-Month  
%Chg -18.11% since 01/24/20 -1.09% since 01/24/20 -8.57% since 01/24/20 +6.15% since 01/24/20 -6.93% since 01/24/20
Low 0.88 on 02/24/20 134.00 on 01/31/20 18.00 on 02/24/20 22.45 on 01/30/20 55.10 on 02/25/20
High 1.45 on 02/12/20 146.26 on 02/13/20 20.42 on 02/07/20 25.73 on 02/21/20 62.90 on 02/06/20
3-Month  
%Chg +36.84% since 11/25/19 +11.78% since 11/25/19 -11.30% since 11/25/19 +8.46% since 11/25/19 -12.42% since 11/25/19
Low 0.76 on 11/26/19 118.00 on 12/05/19 18.00 on 02/24/20 22.19 on 12/05/19 55.10 on 02/25/20
High 1.93 on 12/13/19 146.26 on 02/13/20 20.80 on 11/27/19 25.73 on 02/21/20 66.22 on 12/16/19
6-Month  
%Chg +51.60% since 08/23/19 +9.55% since 08/23/19 +10.15% since 08/23/19 +14.38% since 08/23/19 -18.63% since 08/23/19
Low 0.67 on 08/30/19 114.96 on 11/14/19 16.10 on 08/27/19 19.44 on 10/02/19 53.34 on 10/24/19
High 1.93 on 12/13/19 146.26 on 02/13/20 20.92 on 11/19/19 25.73 on 02/21/20 68.57 on 08/26/19
Key Statistics  
Market Capitalization, $K 63,198 65,726,116 56,981,320 17,009,986 8,031,857
Shares Outstanding, K 57,980 474,934 3,117,140 687,550 140,663
Annual Sales 26,290,000 6,260,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -29,320,000 1,500,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 2,290,000 1,674,000,000 7,905,720,000 1,461,390,000 167,890,000
Last Quarter Net Income -10,050,000 384,000,000 -296,430,000 151,760,000 26,160,000
60-Month Beta 1.95 0.81 0.89 1.08 2.02
Per-Share Information  
Most Recent Earnings N/A 0.92 on 02/13/20 N/A 0.20 on 10/29/19 0.18 on 11/06/19
Latest Earnings Date 03/11/20 02/13/20 02/07/20 02/27/20 02/26/20
Most Recent Dividend N/A 0.200 on 01/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 04/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 39.07 10.38 23.09 17.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar