Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cti Biopharm Corp (CTIC)

Cti Biopharm Corp (CTIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.87 120.00 17.28 20.12 66.20
High 0.87 120.74 17.41 20.24 66.25
Low 0.83 119.55 17.26 20.10 64.00
Last 0.86 119.61 17.32 20.10 65.13
Change -0.01 -1.41 -0.06 -0.21 -1.07
% Change -1.15% -1.17% -0.35% -1.03% -1.62%
Volume 133,403 1,720,060 847,117 974,471 705,468
20-Day Average Volume 142,745 2,031,891 1,016,997 1,456,046 1,034,314
Previous Close 0.87 121.02 17.38 20.31 66.20
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.74 125.22 16.93 21.17 65.44
20-Day Raw Stochastic 94.72% 1.00% 81.29% 1.33% 40.96%
20-Day Relative Strength 65.96% 45.70% 52.47% 34.95% 49.21%
Weighted Alpha -57.89 +36.05 -15.73 -2.62 +24.27
Today's Opinion 32% Sell 56% Buy 56% Sell 24% Buy 72% Sell
Previous Opinion 32% Sell 80% Buy 56% Sell 24% Buy 8% Sell
Last Month's Opinion 100% Sell 100% Buy 96% Sell 80% Buy 16% Buy
Performance  
5-Days  
%Chg +15.78% since 09/09/19 -5.51% since 09/09/19 +1.76% since 09/09/19 -2.94% since 09/09/19 +8.27% since 09/09/19
Low 0.73 on 09/10/19 119.58 on 09/16/19 16.86 on 09/10/19 20.10 on 09/16/19 60.60 on 09/10/19
High 0.87 on 09/16/19 125.82 on 09/10/19 17.51 on 09/13/19 20.98 on 09/11/19 67.31 on 09/13/19
1-Month  
%Chg +31.98% since 08/16/19 -4.53% since 08/16/19 +3.83% since 08/16/19 -8.46% since 08/16/19 -5.78% since 08/16/19
Low 0.64 on 08/19/19 119.58 on 09/16/19 16.10 on 08/27/19 20.10 on 09/16/19 59.54 on 09/09/19
High 0.87 on 09/16/19 130.08 on 09/09/19 17.65 on 09/04/19 22.35 on 08/21/19 73.09 on 08/21/19
3-Month  
%Chg -6.48% since 06/14/19 +8.03% since 06/14/19 +1.58% since 06/14/19 +4.46% since 06/14/19 +4.83% since 06/14/19
Low 0.63 on 08/09/19 110.04 on 06/17/19 16.10 on 08/27/19 19.14 on 06/17/19 59.54 on 09/09/19
High 0.99 on 06/25/19 130.08 on 09/09/19 18.16 on 07/11/19 23.03 on 08/01/19 73.09 on 08/21/19
6-Month  
%Chg -13.67% since 03/15/19 +23.50% since 03/15/19 -18.19% since 03/15/19 +4.84% since 03/15/19 -17.13% since 03/15/19
Low 0.63 on 08/09/19 96.89 on 04/17/19 16.10 on 08/27/19 17.57 on 05/31/19 59.54 on 09/09/19
High 1.08 on 04/16/19 130.08 on 09/09/19 21.61 on 03/20/19 23.03 on 08/01/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 50,442 57,794,068 27,153,816 13,964,140 9,301,100
Shares Outstanding, K 57,979 477,558 1,562,360 687,550 140,500
Annual Sales 26,290,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -29,320,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 420,000 1,547,000,000 7,727,000,000 1,423,640,000 163,810,000
Last Quarter Net Income -10,970,000 371,000,000 -188,010,000 193,900,000 -880,000
60-Month Beta 1.56 0.87 0.70 1.11 1.97
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 N/A -0.01 on 08/07/19
Latest Earnings Date 11/07/19 11/07/19 10/30/19 11/04/19 11/05/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 35.79 8.38 18.18 20.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar