Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIC | ZTS | TAK | GRFS | IONS |
Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.10 | 151.50 | 13.18 | 6.45 | 40.88 |
High | 9.10 | 151.54 | 13.23 | 6.46 | 41.10 |
Low | 9.09 | 149.06 | 13.18 | 6.40 | 40.71 |
Last | 9.09 | 147.82 | 13.23 | 6.40 | 40.93 |
Change | unch | -5.29 | +0.07 | -0.14 | +0.12 |
% Change | unch | -3.46% | +0.53% | -2.14% | +0.29% |
Volume | 11,420,900 | 710,026 | 85,446 | 80,429 | 42,600 |
20-Day Average Volume | 3,402,150 | 3,701,186 | 1,765,981 | 1,332,668 | 927,287 |
Previous Close | 9.09 | 153.11 | 13.16 | 6.54 | 40.81 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.06 | 161.65 | 13.63 | 6.71 | 42.68 |
20-Day Raw Stochastic | 88.89% | 6.42% | 8.52% | 33.21% | 8.11% |
20-Day Relative Strength | 80.92% | 29.35% | 34.70% | 43.39% | 38.36% |
Weighted Alpha | +5.50 | -21.37 | -21.81 | -3.06 | +1.53 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 48% Buy | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/15/23 | -0.02% since 04/12/24 | -1.08% since 04/12/24 | -2.21% since 04/12/24 | -1.53% since 04/12/24 |
Low | 9.07 on 06/20/23 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 6.40 on 04/19/24 | 40.76 on 04/17/24 |
High | 9.10 on 06/23/23 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
1-Month | |||||
%Chg | +1.11% since 05/23/23 | -13.30% since 03/19/24 | -8.22% since 03/19/24 | +5.86% since 03/19/24 | -2.51% since 03/19/24 |
Low | 8.98 on 05/24/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.76 on 04/17/24 |
High | 9.10 on 06/23/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | +111.40% since 03/23/23 | -20.40% since 01/19/24 | -10.10% since 01/19/24 | -5.10% since 01/19/24 | -19.38% since 01/19/24 |
Low | 4.01 on 04/06/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
High | 9.10 on 06/23/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +61.46% since 12/23/22 | -10.77% since 10/19/23 | -8.98% since 10/19/23 | -21.67% since 10/19/23 | -11.73% since 10/19/23 |
Low | 4.01 on 04/06/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
High | 9.10 on 06/23/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,198,789 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
Shares Outstanding, K | 131,880 | 457,359 | 3,164,818 | 687,560 | 145,752 |
Annual Sales | 53,950,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -92,990,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 24,120,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -13,420,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 0.83 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |