Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ZTS | TAK | GRFS | CTLT |
| Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.10 | 151.63 | 13.16 | 6.64 | 55.75 |
| High | 9.10 | 153.67 | 13.23 | 6.64 | 56.53 |
| Low | 9.09 | 151.17 | 13.12 | 6.46 | 55.74 |
| Last | 9.09 | 153.11 | 13.16 | 6.54 | 55.80 |
| Change | unch | +1.60 | +0.01 | -0.04 | -0.16 |
| % Change | unch | +1.06% | +0.08% | -0.61% | -0.29% |
| Volume | 11,420,900 | 4,772,852 | 1,286,805 | 760,100 | 1,056,505 |
| 20-Day Average Volume | 3,402,150 | 3,894,475 | 1,855,305 | 1,623,140 | 1,600,355 |
| Previous Close | 9.09 | 151.51 | 13.15 | 6.58 | 55.96 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 162.57 | 13.69 | 6.73 | 56.40 |
| 20-Day Raw Stochastic | 88.89% | 17.91% | 3.52% | 47.74% | 14.11% |
| 20-Day Relative Strength | 80.92% | 31.45% | 32.77% | 44.69% | 48.89% |
| Weighted Alpha | +5.50 | -19.08 | -22.35 | -0.42 | +47.21 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.65% since 04/11/24 | -1.97% since 04/11/24 |
| Low | 9.07 on 06/20/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 55.57 on 04/17/24 |
| High | 9.10 on 06/23/23 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 6.84 on 04/17/24 | 57.04 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | +8.10% since 03/18/24 | -0.29% since 03/18/24 |
| Low | 8.98 on 05/24/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 55.57 on 04/17/24 |
| High | 9.10 on 06/23/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | -3.11% since 01/18/24 | +14.53% since 01/18/24 |
| Low | 4.01 on 04/06/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 47.86 on 01/19/24 |
| High | 9.10 on 06/23/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | -23.51% since 10/18/23 | +23.97% since 10/18/23 |
| Low | 4.01 on 04/06/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 9.10 on 06/23/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 69,491,128 | 41,617,356 | 4,524,145 | 10,127,304 |
| Shares Outstanding, K | 131,880 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 53,950,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -92,990,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | 24,120,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -13,420,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 0.83 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 0.00 |