Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cti Biopharm Corp (CTIC)

Cti Biopharm Corp (CTIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1700 138.58 17.84 18.45 73.98
High 1.1800 139.05 17.90 18.95 74.20
Low 1.1400 137.37 17.75 18.45 72.57
Last 1.1800 137.66 17.79 18.70 72.74
Change +0.0300 +0.47 +0.15 +0.44 -0.63
% Change +2.61% +0.34% +0.85% +2.41% -0.86%
Volume 219,100 1,307,363 575,948 560,900 535,484
20-Day Average Volume 419,215 1,724,190 1,337,065 1,615,750 1,773,480
Previous Close 1.1500 137.19 17.64 18.26 73.37
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1770 136.42 18.50 19.24 72.21
20-Day Raw Stochastic 48.39% 60.33% 13.67% 23.30% 45.56%
20-Day Relative Strength 53.45% 54.42% 44.55% 43.72% 53.17%
Weighted Alpha -0.90 +19.00 -1.90 -17.90 +34.60
Today's Opinion 64% Buy 88% Buy 8% Buy 100% Sell 96% Buy
Previous Opinion 48% Buy 88% Buy 8% Buy 100% Sell 96% Buy
Last Month's Opinion 40% Buy 56% Buy 40% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg -1.67% since 06/25/20 +1.74% since 06/25/20 -3.73% since 06/25/20 -0.53% since 06/25/20 -0.75% since 06/25/20
Low 1.1400 on 07/02/20 131.28 on 06/29/20 17.44 on 07/01/20 18.22 on 07/01/20 71.09 on 06/26/20
High 1.2800 on 06/29/20 139.05 on 07/02/20 18.49 on 06/26/20 19.01 on 06/26/20 74.20 on 07/02/20
1-Month  
%Chg +6.31% since 06/02/20 -2.70% since 06/02/20 -7.39% since 06/02/20 -7.06% since 06/02/20 -6.76% since 06/02/20
Low 1.0300 on 06/12/20 130.40 on 06/15/20 17.44 on 07/01/20 18.22 on 07/01/20 67.97 on 06/11/20
High 1.3400 on 06/22/20 143.21 on 06/03/20 20.00 on 06/23/20 20.28 on 06/19/20 79.19 on 06/03/20
3-Month  
%Chg +23.17% since 04/02/20 +18.64% since 04/02/20 +20.77% since 04/02/20 -5.51% since 04/02/20 +45.65% since 04/02/20
Low 0.8600 on 04/21/20 113.72 on 04/03/20 14.46 on 04/03/20 17.72 on 05/13/20 47.59 on 04/03/20
High 1.3400 on 06/22/20 143.21 on 06/03/20 20.00 on 06/23/20 21.88 on 04/21/20 80.52 on 05/26/20
6-Month  
%Chg -23.38% since 01/02/20 +2.62% since 01/02/20 -10.69% since 01/02/20 -20.76% since 01/02/20 +28.52% since 01/02/20
Low 0.6200 on 03/16/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 31.04 on 03/18/20
High 1.5800 on 01/03/20 146.26 on 02/13/20 20.42 on 02/07/20 25.73 on 02/21/20 80.52 on 05/26/20
Key Statistics  
Market Capitalization, $K 86,945 65,380,380 56,087,392 12,857,185 11,267,280
Shares Outstanding, K 73,682 474,941 3,152,748 687,550 154,898
Annual Sales 3,350,000 6,260,000,000 30,278,930,000 5,710,530,000 2,518,000,000
Annual Net Income -40,020,000 1,500,000,000 407,020,000 700,160,000 137,400,000
Last Quarter Sales 0 1,534,000,000 7,103,470,000 1,426,790,000 760,600,000
Last Quarter Net Income -8,190,000 423,000,000 390,710,000 205,610,000 20,900,000
60-Month Beta 1.53 0.77 1.00 0.82 1.63
Per-Share Information  
Most Recent Earnings N/A 0.95 on 05/06/20 N/A 0.20 on 10/29/19 0.50 on 05/05/20
Latest Earnings Date 08/06/20 08/06/20 07/29/20 07/29/20 08/25/20
Most Recent Dividend N/A 0.200 on 04/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 36.98 9.75 15.61 43.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar