Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIC | ZTS | TAK | CTLT | UTHR |
Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.10 | 149.25 | 13.32 | 56.04 | 233.61 |
High | 9.10 | 151.74 | 13.33 | 56.07 | 240.62 |
Low | 9.09 | 148.75 | 13.21 | 55.86 | 233.28 |
Last | 9.09 | 149.91 | 13.24 | 55.80 | 239.96 |
Change | unch | +0.35 | -0.14 | -0.23 | +5.49 |
% Change | unch | +0.23% | -1.05% | -0.41% | +2.34% |
Volume | 11,420,900 | 1,642,765 | 339,721 | 846,150 | 149,267 |
20-Day Average Volume | 3,402,150 | 3,993,094 | 1,732,810 | 1,562,370 | 514,653 |
Previous Close | 9.09 | 149.56 | 13.38 | 56.03 | 234.47 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.06 | 158.66 | 13.49 | 56.36 | 234.81 |
20-Day Raw Stochastic | 88.89% | 23.58% | 9.87% | 29.22% | 67.21% |
20-Day Relative Strength | 80.92% | 34.57% | 36.53% | 50.19% | 55.95% |
Weighted Alpha | +5.50 | -19.95 | -20.63 | +36.59 | +7.19 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
Last Month's Opinion | 48% Buy | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/15/23 | -0.61% since 04/17/24 | +0.64% since 04/17/24 | -0.04% since 04/17/24 | +2.18% since 04/17/24 |
Low | 9.07 on 06/20/23 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
High | 9.10 on 06/23/23 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
1-Month | |||||
%Chg | +1.11% since 05/23/23 | -10.59% since 03/22/24 | -8.16% since 03/22/24 | +0.27% since 03/22/24 | +1.07% since 03/22/24 |
Low | 8.98 on 05/24/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 9.10 on 06/23/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | +111.40% since 03/23/23 | -18.84% since 01/24/24 | -9.85% since 01/24/24 | +12.65% since 01/24/24 | +9.89% since 01/24/24 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
High | 9.10 on 06/23/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +61.46% since 12/23/22 | -9.64% since 10/24/23 | -9.23% since 10/24/23 | +31.69% since 10/24/23 | +5.82% since 10/24/23 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 9.10 on 06/23/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,198,789 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
Shares Outstanding, K | 131,880 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 53,950,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -92,990,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 24,120,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -13,420,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 0.83 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |