Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIC | ZTS | TAK | CTLT | GRFS |
Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.10 | 149.25 | 13.32 | 56.04 | 6.42 |
High | 9.10 | 151.46 | 13.33 | 56.07 | 6.44 |
Low | 9.09 | 148.75 | 13.22 | 55.92 | 6.32 |
Last | 9.09 | 151.50 | 13.23 | 55.98 | 6.37 |
Change | unch | +1.94 | -0.15 | -0.05 | -0.11 |
% Change | unch | +1.30% | -1.12% | -0.09% | -1.70% |
Volume | 11,420,900 | 1,154,882 | 243,079 | 283,198 | 334,004 |
20-Day Average Volume | 3,402,150 | 3,967,375 | 1,728,263 | 1,534,419 | 1,325,045 |
Previous Close | 9.09 | 149.56 | 13.38 | 56.03 | 6.48 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.06 | 158.66 | 13.49 | 56.37 | 6.71 |
20-Day Raw Stochastic | 88.89% | 23.54% | 10.32% | 34.55% | 11.36% |
20-Day Relative Strength | 80.92% | 34.56% | 36.63% | 51.03% | 43.66% |
Weighted Alpha | +5.50 | -19.96 | -20.58 | +36.91 | -2.64 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 48% Buy | 40% Sell | 72% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/15/23 | -0.62% since 04/17/24 | +0.68% since 04/17/24 | +0.13% since 04/17/24 | -3.12% since 04/17/24 |
Low | 9.07 on 06/20/23 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 9.10 on 06/23/23 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | +1.11% since 05/23/23 | -10.60% since 03/22/24 | -8.12% since 03/22/24 | +0.44% since 03/22/24 | +2.49% since 03/22/24 |
Low | 8.98 on 05/24/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 9.10 on 06/23/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +111.40% since 03/23/23 | -18.85% since 01/24/24 | -9.81% since 01/24/24 | +12.84% since 01/24/24 | -16.78% since 01/24/24 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
High | 9.10 on 06/23/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +61.46% since 12/23/22 | -9.65% since 10/24/23 | -9.19% since 10/24/23 | +31.91% since 10/24/23 | -21.10% since 10/24/23 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 9.10 on 06/23/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,198,789 | 68,402,608 | 42,345,264 | 10,139,972 | 4,455,389 |
Shares Outstanding, K | 131,880 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 53,950,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -92,990,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 24,120,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -13,420,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.83 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |