Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cti Inds Corp (CTIB)

Cti Inds Corp (CTIB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE Arca
Open 0.7140 37.99 47.94 22.54 8.90
High 0.7399 39.11 49.29 22.91 9.60
Low 0.7090 36.86 47.79 22.49 8.50
Last 0.7299 38.77 48.40 22.70 9.13
Change +0.0151 +0.31 +0.56 -0.03 -0.06
% Change +2.11% +0.81% +1.17% -0.13% -0.65%
Volume 112,700 461,500 164,100 80,600 23,500
20-Day Average Volume 61,425 424,075 193,870 164,165 9,695
Previous Close 0.7148 38.46 47.84 22.73 9.19
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.7077 41.51 47.30 23.20 9.49
20-Day Raw Stochastic 62.50% 23.31% 70.33% 34.67% 37.50%
20-Day Relative Strength 45.19% 39.18% 53.50% 49.06% 40.59%
Weighted Alpha -64.15 -37.20 -40.20 +12.70 -41.10
Today's Opinion 88% Sell 100% Sell 40% Sell 56% Buy 40% Sell
Previous Opinion 88% Sell 100% Sell 40% Sell 56% Buy 56% Sell
Last Month's Opinion 100% Sell 72% Sell 64% Sell 88% Buy 8% Buy
Performance  
5-Days  
%Chg +2.08% since 06/24/22 -3.56% since 06/24/22 +0.04% since 06/24/22 +0.31% since 06/24/22 -2.77% since 06/24/22
Low 0.6601 on 06/29/22 36.86 on 07/01/22 45.91 on 06/30/22 22.05 on 06/29/22 8.50 on 07/01/22
High 0.7497 on 06/29/22 41.55 on 06/28/22 49.29 on 07/01/22 23.26 on 06/27/22 9.65 on 06/27/22
1-Month  
%Chg -8.19% since 06/01/22 -17.96% since 06/01/22 +1.49% since 06/01/22 -8.69% since 06/01/22 -7.96% since 06/01/22
Low 0.6499 on 06/08/22 35.77 on 06/17/22 43.54 on 06/14/22 21.19 on 06/23/22 8.50 on 07/01/22
High 0.8479 on 06/02/22 49.29 on 06/02/22 50.45 on 06/08/22 25.55 on 06/06/22 10.18 on 06/10/22
3-Month  
%Chg -45.12% since 04/01/22 -19.26% since 04/01/22 -9.77% since 04/01/22 +6.57% since 04/01/22 -15.07% since 04/01/22
Low 0.6499 on 06/08/22 35.77 on 06/17/22 39.36 on 05/12/22 20.57 on 04/25/22 8.50 on 07/01/22
High 1.3000 on 04/04/22 53.93 on 04/21/22 55.10 on 04/05/22 25.55 on 06/06/22 11.36 on 05/10/22
6-Month  
%Chg -38.66% since 12/31/21 -26.10% since 12/31/21 -5.74% since 12/31/21 +13.44% since 12/31/21 +7.29% since 12/31/21
Low 0.6499 on 06/08/22 35.77 on 06/17/22 39.36 on 05/12/22 15.82 on 03/01/22 7.96 on 01/25/22
High 1.5000 on 03/29/22 59.73 on 02/10/22 61.14 on 02/11/22 25.55 on 06/06/22 11.51 on 03/18/22
Key Statistics  
Market Capitalization, $K 4,315 1,401,574 1,330,806 825,009 79,408
Shares Outstanding, K 5,912 36,151 27,496 36,344 8,698
Annual Sales 24,090,000 4,827,500,000 488,100,000 761,440,000 307,480,000
Annual Net Income -8,270,000 440,000,000 33,370,000 33,540,000 4,670,000
Last Quarter Sales 5,800,000 1,386,700,000 124,170,000 225,490,000 90,590,000
Last Quarter Net Income -20,000 16,700,000 5,100,000 17,340,000 3,860,000
60-Month Beta 0.93 1.35 1.33 1.35 1.98
Per-Share Information  
Most Recent Earnings -0.04 on 05/16/22 2.08 on 05/04/22 0.38 on 05/06/22 0.50 on 05/05/22 0.46 on 05/10/22
Latest Earnings Date 08/19/22 08/03/22 08/04/22 08/04/22 08/05/22
Most Recent Dividend 0.050 on 07/14/11 0.320 on 07/06/22 N/A 0.135 on 06/16/22 0.050 on 05/21/18
Next Ex-Dividends Date 07/14/11 07/06/22 N/A 06/16/22 05/21/18
Ratios  
Price/Earnings ttm 0.00 4.46 37.97 18.18 15.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar