Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | TSE | PRLB | MYE | CMT |
| Company | Cti Inds Corp | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.7140 | 37.99 | 47.94 | 22.54 | 8.90 |
| High | 0.7399 | 39.11 | 49.29 | 22.91 | 9.60 |
| Low | 0.7090 | 36.86 | 47.79 | 22.49 | 8.50 |
| Last | 0.7299 | 38.77 | 48.40 | 22.70 | 9.13 |
| Change | +0.0151 | +0.31 | +0.56 | -0.03 | -0.06 |
| % Change | +2.11% | +0.81% | +1.17% | -0.13% | -0.65% |
| Volume | 112,700 | 461,500 | 164,100 | 80,600 | 23,500 |
| 20-Day Average Volume | 61,425 | 424,075 | 193,870 | 164,165 | 9,695 |
| Previous Close | 0.7148 | 38.46 | 47.84 | 22.73 | 9.19 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7077 | 41.51 | 47.30 | 23.20 | 9.49 |
| 20-Day Raw Stochastic | 62.50% | 23.31% | 70.33% | 34.67% | 37.50% |
| 20-Day Relative Strength | 45.19% | 39.18% | 53.50% | 49.06% | 40.59% |
| Weighted Alpha | -64.15 | -37.20 | -40.20 | +12.70 | -41.10 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/24/22 | -3.56% since 06/24/22 | +0.04% since 06/24/22 | +0.31% since 06/24/22 | -2.77% since 06/24/22 |
| Low | 0.6601 on 06/29/22 | 36.86 on 07/01/22 | 45.91 on 06/30/22 | 22.05 on 06/29/22 | 8.50 on 07/01/22 |
| High | 0.7497 on 06/29/22 | 41.55 on 06/28/22 | 49.29 on 07/01/22 | 23.26 on 06/27/22 | 9.65 on 06/27/22 |
| 1-Month | |||||
| %Chg | -8.19% since 06/01/22 | -17.96% since 06/01/22 | +1.49% since 06/01/22 | -8.69% since 06/01/22 | -7.96% since 06/01/22 |
| Low | 0.6499 on 06/08/22 | 35.77 on 06/17/22 | 43.54 on 06/14/22 | 21.19 on 06/23/22 | 8.50 on 07/01/22 |
| High | 0.8479 on 06/02/22 | 49.29 on 06/02/22 | 50.45 on 06/08/22 | 25.55 on 06/06/22 | 10.18 on 06/10/22 |
| 3-Month | |||||
| %Chg | -45.12% since 04/01/22 | -19.26% since 04/01/22 | -9.77% since 04/01/22 | +6.57% since 04/01/22 | -15.07% since 04/01/22 |
| Low | 0.6499 on 06/08/22 | 35.77 on 06/17/22 | 39.36 on 05/12/22 | 20.57 on 04/25/22 | 8.50 on 07/01/22 |
| High | 1.3000 on 04/04/22 | 53.93 on 04/21/22 | 55.10 on 04/05/22 | 25.55 on 06/06/22 | 11.36 on 05/10/22 |
| 6-Month | |||||
| %Chg | -38.66% since 12/31/21 | -26.10% since 12/31/21 | -5.74% since 12/31/21 | +13.44% since 12/31/21 | +7.29% since 12/31/21 |
| Low | 0.6499 on 06/08/22 | 35.77 on 06/17/22 | 39.36 on 05/12/22 | 15.82 on 03/01/22 | 7.96 on 01/25/22 |
| High | 1.5000 on 03/29/22 | 59.73 on 02/10/22 | 61.14 on 02/11/22 | 25.55 on 06/06/22 | 11.51 on 03/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,315 | 1,401,574 | 1,330,806 | 825,009 | 79,408 |
| Shares Outstanding, K | 5,912 | 36,151 | 27,496 | 36,344 | 8,698 |
| Annual Sales | 24,090,000 | 4,827,500,000 | 488,100,000 | 761,440,000 | 307,480,000 |
| Annual Net Income | -8,270,000 | 440,000,000 | 33,370,000 | 33,540,000 | 4,670,000 |
| Last Quarter Sales | 5,800,000 | 1,386,700,000 | 124,170,000 | 225,490,000 | 90,590,000 |
| Last Quarter Net Income | -20,000 | 16,700,000 | 5,100,000 | 17,340,000 | 3,860,000 |
| 60-Month Beta | 0.93 | 1.35 | 1.33 | 1.35 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/16/22 | 2.08 on 05/04/22 | 0.38 on 05/06/22 | 0.50 on 05/05/22 | 0.46 on 05/10/22 |
| Latest Earnings Date | 08/19/22 | 08/03/22 | 08/04/22 | 08/04/22 | 08/05/22 |
| Most Recent Dividend | 0.050 on 07/14/11 | 0.320 on 07/06/22 | N/A | 0.135 on 06/16/22 | 0.050 on 05/21/18 |
| Next Ex-Dividends Date | 07/14/11 | 07/06/22 | N/A | 06/16/22 | 05/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.46 | 37.97 | 18.18 | 15.84 |
