Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | FFHL |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 1.96 | 31.90 | 21.90 | 19.54 | 7.86 |
| High | 2.40 | 32.45 | 22.13 | 19.59 | 8.30 |
| Low | 1.96 | 31.69 | 21.86 | 18.74 | 7.86 |
| Last | 2.40 | 31.95 | 22.01 | 19.19 | 8.30 |
| Change | +0.43 | -0.15 | -0.01 | -0.38 | -0.20 |
| % Change | +21.83% | -0.47% | -0.05% | -1.94% | -2.35% |
| Volume | 242,300 | 92,300 | 157,700 | 44,300 | 6,000 |
| 20-Day Average Volume | 51,870 | 132,880 | 187,200 | 45,370 | 3,410 |
| Previous Close | 1.97 | 32.10 | 22.02 | 19.57 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 33.13 | 22.06 | 18.67 | 8.31 |
| 20-Day Raw Stochastic | 100.00% | 19.96% | 43.63% | 74.65% | 64.25% |
| 20-Day Relative Strength | 64.94% | 39.97% | 56.36% | 53.52% | 52.84% |
| Weighted Alpha | +138.40 | -7.35 | +21.40 | +19.14 | -6.70 |
| Today's Opinion | 96% Buy | 40% Sell | 80% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 80% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +2.50% since 04/17/24 | +4.96% since 04/17/24 | +0.68% since 04/17/24 | -3.71% since 12/16/22 |
| Low | 1.81 on 09/18/23 | 30.93 on 04/19/24 | 20.93 on 04/18/24 | 18.74 on 04/24/24 | 7.72 on 12/22/22 |
| High | 2.40 on 09/22/23 | 32.45 on 04/24/24 | 22.13 on 04/24/24 | 19.85 on 04/23/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -8.11% since 03/22/24 | -4.55% since 03/22/24 | +2.51% since 03/22/24 | +13.85% since 11/23/22 |
| Low | 1.51 on 09/13/23 | 30.93 on 04/19/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 6.84 on 11/25/22 |
| High | 2.40 on 09/22/23 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | -14.27% since 01/24/24 | +17.01% since 01/24/24 | +7.75% since 01/24/24 | -5.90% since 09/23/22 |
| Low | 1.23 on 08/08/23 | 30.93 on 04/19/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 6.57 on 11/10/22 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +31.16% since 10/24/23 | +31.48% since 10/24/23 | -31.54% since 10/24/23 | +49.01% since 06/23/22 |
| Low | 1.04 on 04/19/23 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 4.53 on 06/29/22 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 27.93 on 10/25/23 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 820,476 | 813,397 | 179,056 | 27,106 |
| Shares Outstanding, K | 20,097 | 25,560 | 36,939 | 9,149 | 3,266 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 357,740,000 | 62,270,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | 20,320,000 | 14,000,000 |
| Last Quarter Sales | 4,060,000 | 125,050,000 | 191,080,000 | 73,780,000 | 13,250,000 |
| Last Quarter Net Income | -150,000 | 6,990,000 | 12,540,000 | 2,180,000 | 2,050,000 |
| 60-Month Beta | 0.95 | 1.34 | 1.31 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 08/03/23 | 05/03/24 | 05/07/24 | 05/07/24 | 12/29/22 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | 07/14/11 | N/A | 03/14/24 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.40 | 15.46 | 8.23 | 0.00 |