Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | INFY | NOW | ROP | CSGP |
| Company | Computer Task Gp Inc | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.49 | 17.16 | 753.97 | 536.26 | 92.53 |
| High | 10.50 | 17.23 | 757.25 | 538.71 | 93.94 |
| Low | 10.49 | 16.93 | 739.13 | 533.85 | 88.83 |
| Last | 10.50 | 17.04 | 746.29 | 538.01 | 91.95 |
| Change | +0.01 | -0.12 | +5.34 | -1.61 | +7.33 |
| % Change | +0.10% | -0.70% | +0.72% | -0.30% | +8.66% |
| Volume | 49,200 | 10,685,000 | 1,705,600 | 631,500 | 4,739,600 |
| 20-Day Average Volume | 93,170 | 13,075,585 | 1,042,260 | 513,195 | 2,039,570 |
| Previous Close | 10.49 | 17.16 | 740.95 | 539.62 | 84.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 17.50 | 754.78 | 540.14 | 90.69 |
| 20-Day Raw Stochastic | 100.00% | 44.84% | 43.44% | 31.38% | 60.70% |
| 20-Day Relative Strength | 67.73% | 37.45% | 47.80% | 47.34% | 53.98% |
| Weighted Alpha | +44.60 | +3.68 | +54.35 | +15.91 | +20.11 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +0.53% since 04/17/24 | +1.34% since 04/17/24 | +2.19% since 04/17/24 | +7.59% since 04/17/24 |
| Low | 10.47 on 12/06/23 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 526.17 on 04/18/24 | 83.16 on 04/22/24 |
| High | 10.50 on 12/12/23 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -3.84% since 03/22/24 | -3.60% since 03/22/24 | -3.30% since 03/22/24 | -3.94% since 03/22/24 |
| Low | 10.39 on 11/14/23 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 10.50 on 12/12/23 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -14.76% since 01/24/24 | -2.24% since 01/24/24 | -1.78% since 01/24/24 | +9.78% since 01/24/24 |
| Low | 10.11 on 11/02/23 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 10.50 on 12/12/23 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +1.55% since 10/24/23 | +34.61% since 10/24/23 | +11.49% since 10/24/23 | +23.97% since 10/24/23 |
| Low | 7.10 on 06/23/23 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 474.46 on 10/27/23 | 67.35 on 10/25/23 |
| High | 10.50 on 12/12/23 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 71,028,640 | 152,177,792 | 57,751,216 | 34,559,568 |
| Shares Outstanding, K | 16,095 | 4,139,198 | 205,382 | 107,022 | 408,409 |
| Annual Sales | 325,080,000 | 18,562,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 6,610,000 | 3,169,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 71,290,000 | 4,564,000,000 | 2,437,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | -870,000 | 958,000,000 | 295,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 0.83 | 0.93 | 0.97 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 11/14/23 | 04/18/24 | 04/24/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | 0.182 on 10/24/23 | N/A | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 09/22/16 | 10/24/23 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 22.76 | 183.24 | 32.26 | 80.48 |