Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | INFY | NOW | ROP | CSGP |
| Company | Computer Task Gp Inc | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.21 | 19.40 | 484.80 | 434.90 | 79.70 |
| High | 7.46 | 19.46 | 494.57 | 440.66 | 80.35 |
| Low | 7.21 | 19.28 | 479.46 | 434.80 | 78.88 |
| Last | 7.46 | 19.39 | 492.20 | 437.89 | 79.39 |
| Change | +0.27 | +0.37 | +18.39 | +3.98 | +0.38 |
| % Change | +3.69% | +1.95% | +3.88% | +0.92% | +0.48% |
| Volume | 10,081 | 4,750,702 | 1,218,908 | 277,201 | 1,592,398 |
| 20-Day Average Volume | 23,848 | 7,515,361 | 2,137,006 | 495,321 | 1,794,194 |
| Previous Close | 7.19 | 19.02 | 473.81 | 433.91 | 79.01 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 18.57 | 426.90 | 440.56 | 78.36 |
| 20-Day Raw Stochastic | 53.57% | 96.92% | 97.47% | 52.76% | 71.67% |
| 20-Day Relative Strength | 53.62% | 59.36% | 69.32% | 51.47% | 52.00% |
| Weighted Alpha | -14.89 | -10.45 | -4.82 | +0.88 | +20.41 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 01/26/23 | +2.42% since 01/26/23 | +6.03% since 01/26/23 | -1.52% since 01/26/23 | +0.58% since 01/26/23 |
| Low | 6.95 on 01/30/23 | 18.50 on 01/27/23 | 440.12 on 01/30/23 | 420.09 on 01/31/23 | 76.44 on 02/01/23 |
| High | 7.40 on 02/02/23 | 19.46 on 02/02/23 | 494.57 on 02/02/23 | 442.44 on 01/27/23 | 80.35 on 02/02/23 |
| 1-Month | |||||
| %Chg | -2.12% since 12/30/22 | +7.71% since 12/30/22 | +26.46% since 12/30/22 | +1.29% since 12/30/22 | +2.45% since 12/30/22 |
| Low | 6.80 on 01/23/23 | 17.47 on 01/06/23 | 353.62 on 01/06/23 | 420.09 on 01/31/23 | 74.16 on 01/06/23 |
| High | 7.92 on 01/18/23 | 19.46 on 02/02/23 | 494.57 on 02/02/23 | 453.43 on 01/12/23 | 81.15 on 01/17/23 |
| 3-Month | |||||
| %Chg | -3.14% since 11/02/22 | +5.37% since 11/02/22 | +25.04% since 11/02/22 | +8.57% since 11/02/22 | -0.01% since 11/02/22 |
| Low | 6.50 on 12/15/22 | 17.47 on 01/06/23 | 351.25 on 11/07/22 | 388.66 on 11/04/22 | 74.16 on 01/06/23 |
| High | 8.39 on 11/07/22 | 20.57 on 12/01/22 | 494.57 on 02/02/23 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| 6-Month | |||||
| %Chg | -15.19% since 08/02/22 | -0.47% since 08/02/22 | +8.05% since 08/02/22 | +2.67% since 08/02/22 | +11.52% since 08/02/22 |
| Low | 6.42 on 09/26/22 | 16.39 on 09/23/22 | 337.00 on 10/13/22 | 356.21 on 10/13/22 | 67.52 on 09/01/22 |
| High | 8.78 on 08/03/22 | 20.60 on 08/10/22 | 521.58 on 08/11/22 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,969 | 80,032,896 | 95,709,616 | 46,017,024 | 32,132,578 |
| Shares Outstanding, K | 15,712 | 4,207,828 | 202,000 | 106,052 | 406,690 |
| Annual Sales | 392,290,000 | 16,311,000,000 | 7,245,000,000 | 5,371,800,000 | 1,944,140,000 |
| Annual Net Income | 13,730,000 | 2,963,000,000 | 325,000,000 | 4,544,700,000 | 292,560,000 |
| Last Quarter Sales | 75,000,000 | 4,659,000,000 | 1,940,000,000 | 1,430,900,000 | 556,920,000 |
| Last Quarter Net Income | 1,100,000 | 800,000,000 | 150,000,000 | 1,928,400,000 | 72,290,000 |
| 60-Month Beta | 0.75 | 0.99 | 0.99 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/22 | 0.19 on 01/12/23 | 2.28 on 01/25/23 | 3.92 on 01/27/23 | 0.30 on 10/25/22 |
| Latest Earnings Date | 02/28/23 | 01/12/23 | 01/25/23 | 01/27/23 | 02/21/23 |
| Most Recent Dividend | 0.060 on 09/22/16 | 0.169 on 10/27/22 | N/A | 0.683 on 01/06/23 | N/A |
| Next Ex-Dividends Date | 09/22/16 | 10/27/22 | N/A | 01/06/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 26.48 | 222.01 | 27.87 | 70.82 |
