Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | EFX | IT | BAH | STN |
| Company | Cynergis Tek Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 251.02 | 394.01 | 99.97 | 105.03 |
| High | 1.2500 | 255.42 | 398.52 | 101.89 | 106.75 |
| Low | 1.2300 | 247.20 | 390.71 | 99.61 | 104.86 |
| Last | 1.2500 | 255.08 | 398.50 | 100.69 | 106.63 |
| Change | +0.0200 | -0.62 | +5.56 | +0.72 | +1.23 |
| % Change | +1.63% | -0.24% | +1.41% | +0.72% | +1.17% |
| Volume | 167,600 | 824,500 | 1,715,800 | 1,609,500 | 387,300 |
| 20-Day Average Volume | 87,305 | 846,650 | 858,240 | 2,561,805 | 174,640 |
| Previous Close | 1.2300 | 255.70 | 392.94 | 99.97 | 105.40 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 263.46 | 420.13 | 103.30 | 105.39 |
| 20-Day Raw Stochastic | 100.00% | 29.05% | 14.85% | 10.86% | 78.73% |
| 20-Day Relative Strength | 59.56% | 45.75% | 36.27% | 36.75% | 65.53% |
| Weighted Alpha | -62.70 | +1.46 | -18.10 | -37.87 | +37.69 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -3.48% since 06/13/25 | -1.60% since 06/13/25 | -2.53% since 06/13/25 | -0.08% since 06/13/25 |
| Low | 1.2300 on 08/31/22 | 247.20 on 06/23/25 | 390.16 on 06/20/25 | 99.48 on 06/20/25 | 104.86 on 06/23/25 |
| High | 1.2500 on 08/31/22 | 267.76 on 06/16/25 | 409.98 on 06/16/25 | 103.73 on 06/17/25 | 108.18 on 06/16/25 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | -2.71% since 05/23/25 | -9.09% since 05/23/25 | -6.59% since 05/23/25 | +4.71% since 05/23/25 |
| Low | 1.1800 on 08/02/22 | 247.20 on 06/23/25 | 390.16 on 06/20/25 | 99.13 on 06/11/25 | 102.42 on 05/27/25 |
| High | 1.2500 on 08/31/22 | 274.33 on 06/11/25 | 446.32 on 05/27/25 | 110.61 on 05/27/25 | 108.34 on 06/12/25 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | +4.54% since 03/21/25 | -7.41% since 03/21/25 | -3.31% since 03/21/25 | +29.85% since 03/21/25 |
| Low | 1.1500 on 06/07/22 | 199.98 on 04/09/25 | 366.05 on 04/07/25 | 99.13 on 06/11/25 | 77.07 on 04/07/25 |
| High | 1.2700 on 06/28/22 | 281.03 on 05/19/25 | 451.73 on 05/13/25 | 130.91 on 05/20/25 | 108.34 on 06/12/25 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | -1.32% since 12/23/24 | -18.21% since 12/23/24 | -23.20% since 12/23/24 | +34.48% since 12/23/24 |
| Low | 0.5768 on 05/20/22 | 199.98 on 04/09/25 | 366.05 on 04/07/25 | 99.13 on 06/11/25 | 73.18 on 02/03/25 |
| High | 2.0100 on 03/08/22 | 281.07 on 01/27/25 | 584.01 on 02/04/25 | 146.95 on 01/23/25 | 108.34 on 06/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 31,680,678 | 30,671,350 | 12,504,490 | 12,162,964 |
| Shares Outstanding, K | 13,257 | 124,199 | 76,967 | 124,188 | 114,067 |
| Annual Sales | 16,300,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | -2,250,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 3,940,000 | 1,442,000,000 | 1,534,130,000 | 2,974,630,000 | 1,339,600,000 |
| Last Quarter Net Income | -8,280,000 | 133,100,000 | 210,940,000 | 192,710,000 | 69,710,000 |
| 60-Month Beta | 1.25 | 1.64 | 1.23 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 1.53 on 04/22/25 | 2.98 on 05/06/25 | 1.61 on 05/23/25 | 0.81 on 05/14/25 |
| Latest Earnings Date | 09/05/22 | 07/16/25 | 07/29/25 | 07/25/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.500 on 05/23/25 | 1.195 on 07/19/99 | 0.550 on 06/11/25 | 0.156 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | 06/11/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.93 | 27.77 | 15.74 | 31.28 |