Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | ACN | IT | FCN | STN |
| Company | Cynergis Tek Inc | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 309.19 | 447.72 | 220.00 | 80.36 |
| High | 1.2500 | 309.19 | 450.84 | 228.41 | 81.69 |
| Low | 1.2300 | 305.35 | 446.13 | 211.24 | 79.71 |
| Last | 1.2500 | 309.57 | 450.01 | 219.82 | 81.78 |
| Change | +0.0200 | -3.97 | -1.05 | +6.08 | +0.81 |
| % Change | +1.63% | -1.27% | -0.23% | +2.84% | +1.00% |
| Volume | 167,600 | 2,047,529 | 135,888 | 270,953 | 34,455 |
| 20-Day Average Volume | 87,305 | 2,767,370 | 332,574 | 148,584 | 108,924 |
| Previous Close | 1.2300 | 313.54 | 451.06 | 213.74 | 80.97 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 323.97 | 461.53 | 208.74 | 80.79 |
| 20-Day Raw Stochastic | 100.00% | 5.83% | 22.63% | 65.52% | 57.90% |
| 20-Day Relative Strength | 59.56% | 30.02% | 43.11% | 65.66% | 50.11% |
| Weighted Alpha | -62.70 | +1.41 | +41.89 | +23.17 | +34.31 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -2.60% since 04/18/24 | -0.12% since 04/18/24 | +5.89% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 1.2300 on 08/31/22 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 207.87 on 04/19/24 | 78.23 on 04/19/24 |
| High | 1.2500 on 08/31/22 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 228.41 on 04/25/24 | 81.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | -7.80% since 03/25/24 | -5.18% since 03/25/24 | +5.11% since 03/25/24 | -4.16% since 03/25/24 |
| Low | 1.1800 on 08/02/22 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 78.23 on 04/19/24 |
| High | 1.2500 on 08/31/22 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 228.41 on 04/25/24 | 85.30 on 03/26/24 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -17.25% since 01/25/24 | -2.63% since 01/25/24 | +13.10% since 01/25/24 | +1.12% since 01/25/24 |
| Low | 1.1500 on 06/07/22 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.23 on 04/19/24 |
| High | 1.2700 on 06/28/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +5.16% since 10/25/23 | +35.40% since 10/25/23 | +19.55% since 10/25/23 | +34.19% since 10/25/23 |
| Low | 0.5768 on 05/20/22 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 185.93 on 02/13/24 | 59.55 on 10/27/23 |
| High | 2.0100 on 03/08/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 210,302,880 | 35,168,248 | 7,617,478 | 9,236,005 |
| Shares Outstanding, K | 13,257 | 670,737 | 77,968 | 35,639 | 114,067 |
| Annual Sales | 16,300,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | -2,250,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 3,940,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 1,181,880,000 |
| Last Quarter Net Income | -8,280,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 54,490,000 |
| 60-Month Beta | 1.25 | 1.19 | 1.29 | 0.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 09/05/22 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 39.74 | 27.62 | 29.63 |