Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTEK | ACN | IT | CLGX | EXPO |
Company | Cynergis Tek Inc | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.2400 | 315.84 | 450.32 | 79.97 | 80.01 |
High | 1.2500 | 315.84 | 453.59 | 80.01 | 80.68 |
Low | 1.2300 | 310.69 | 447.90 | 79.96 | 79.53 |
Last | 1.2500 | 312.80 | 452.45 | 80.00 | 80.17 |
Change | +0.0200 | -4.03 | +2.19 | +0.47 | -0.19 |
% Change | +1.63% | -1.27% | +0.49% | +0.59% | -0.24% |
Volume | 167,600 | 1,707,284 | 103,671 | 3,585,000 | 82,628 |
20-Day Average Volume | 87,305 | 2,703,485 | 331,658 | 1,187,345 | 210,572 |
Previous Close | 1.2300 | 316.83 | 450.26 | 79.53 | 80.36 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.2270 | 325.58 | 463.12 | 79.58 | 79.69 |
20-Day Raw Stochastic | 100.00% | 4.89% | 26.94% | 98.48% | 39.31% |
20-Day Relative Strength | 59.56% | 32.02% | 44.06% | 57.07% | 49.45% |
Weighted Alpha | -62.70 | +3.58 | +42.76 | +32.46 | -13.30 |
Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 48% Buy | 64% Sell |
Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 08/24/22 | -0.66% since 04/17/24 | +0.39% since 04/17/24 | +0.54% since 05/26/21 | +2.52% since 04/17/24 |
Low | 1.2300 on 08/31/22 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 77.58 on 04/18/24 |
High | 1.2500 on 08/31/22 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 80.91 on 04/23/24 |
1-Month | |||||
%Chg | +5.93% since 07/29/22 | -7.42% since 03/22/24 | -5.90% since 03/22/24 | +0.39% since 05/03/21 | -1.50% since 03/22/24 |
Low | 1.1800 on 08/02/22 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
High | 1.2500 on 08/31/22 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
3-Month | |||||
%Chg | +5.04% since 05/31/22 | -15.30% since 01/24/24 | -2.59% since 01/24/24 | -3.45% since 03/03/21 | -9.71% since 01/24/24 |
Low | 1.1500 on 06/07/22 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
High | 1.2700 on 06/28/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 91.60 on 01/30/24 |
6-Month | |||||
%Chg | -10.71% since 02/28/22 | +5.53% since 10/24/23 | +33.73% since 10/24/23 | +3.40% since 12/03/20 | -5.07% since 10/24/23 |
Low | 0.5768 on 05/20/22 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
High | 2.0100 on 03/08/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,571 | 212,509,600 | 35,105,872 | 5,889,440 | 4,063,242 |
Shares Outstanding, K | 13,257 | 670,737 | 77,968 | 73,618 | 50,563 |
Annual Sales | 16,300,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
Annual Net Income | -2,250,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
Last Quarter Sales | 3,940,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 |
Last Quarter Net Income | -8,280,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 |
60-Month Beta | 1.25 | 1.19 | 1.29 | 1.15 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/16/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
Latest Earnings Date | 09/05/22 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.58 | 39.10 | 17.95 | 40.85 |