Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctc Media Inc (CTCM)

Ctc Media Inc (CTCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.03 471.34 6.06 151.45 25.17
High 2.05 482.49 6.20 153.85 25.37
Low 2.03 470.18 6.05 146.66 24.82
Last 2.05 475.47 6.09 146.98 25.21
Change +0.04 +8.54 +0.05 +0.57 +0.27
% Change +1.99% +1.83% +0.74% +0.39% +1.08%
Volume 682,300 5,422,970 21,146,479 10,233,995 1,289,186
20-Day Average Volume 525,130 8,442,549 23,184,824 8,073,415 1,198,929
Previous Close 2.01 466.93 6.05 146.41 24.94
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.00 492.20 5.93 153.41 25.60
20-Day Raw Stochastic 100.00% 12.93% 75.56% 14.54% 31.85%
20-Day Relative Strength 65.47% 48.30% 57.76% 52.01% 45.90%
Weighted Alpha -24.50 +60.81 +5.39 +6.98 -24.81
Today's Opinion N/A 80% Buy 8% Buy 64% Buy 88% Sell
Previous Opinion N/A 64% Buy Hold 64% Buy 88% Sell
Last Month's Opinion N/A 100% Buy 56% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg +1.99% since 05/11/16 -5.31% since 08/05/20 +3.05% since 08/05/20 -11.15% since 08/05/20 +1.45% since 08/05/20
Low 2.00 on 05/17/16 466.55 on 08/11/20 5.86 on 08/06/20 143.21 on 08/11/20 24.40 on 08/10/20
High 2.05 on 05/18/16 510.82 on 08/06/20 6.20 on 08/12/20 164.73 on 08/07/20 25.72 on 08/11/20
1-Month  
%Chg +5.13% since 04/18/16 -13.35% since 07/10/20 +6.84% since 07/10/20 -3.97% since 07/10/20 -0.71% since 07/10/20
Low 1.94 on 04/27/16 466.55 on 08/11/20 5.51 on 07/14/20 142.15 on 07/14/20 24.28 on 08/05/20
High 2.05 on 05/18/16 575.37 on 07/13/20 6.20 on 08/12/20 169.14 on 08/05/20 27.20 on 07/24/20
3-Month  
%Chg +10.22% since 02/18/16 +10.11% since 05/12/20 +12.15% since 05/12/20 +15.59% since 05/12/20 +1.29% since 05/12/20
Low 1.82 on 02/24/16 397.86 on 05/27/20 5.01 on 05/14/20 100.19 on 06/05/20 23.36 on 05/14/20
High 2.05 on 05/18/16 575.37 on 07/13/20 6.73 on 06/05/20 169.14 on 08/05/20 32.05 on 06/08/20
6-Month  
%Chg +9.63% since 11/18/15 +25.12% since 02/12/20 -15.53% since 02/12/20 +6.28% since 02/12/20 -32.16% since 02/12/20
Low 1.69 on 12/14/15 290.25 on 03/17/20 4.11 on 03/23/20 58.22 on 03/17/20 19.13 on 03/23/20
High 2.05 on 05/18/16 575.37 on 07/13/20 7.40 on 02/20/20 169.14 on 08/05/20 37.74 on 02/13/20
Key Statistics  
Market Capitalization, $K 313,770 205,923,136 26,237,054 17,565,832 15,056,776
Shares Outstanding, K 156,100 441,015 4,340,290 119,977 603,720
Annual Sales 0 20,156,450,000 7,794,000,000 1,128,920,000 12,303,000,000
Annual Net Income -490,280,000 1,866,920,000 914,000,000 -59,940,000 999,000,000
Last Quarter Sales -248,640,000 6,148,290,000 1,874,000,000 356,070,000 2,418,000,000
Last Quarter Net Income -547,550,000 720,200,000 243,000,000 -43,150,000 122,000,000
60-Month Beta 2.44 0.94 1.16 1.91 1.48
Per-Share Information  
Most Recent Earnings N/A 1.59 on 07/16/20 0.05 on 07/30/20 -0.35 on 08/05/20 N/A
Latest Earnings Date 06/02/16 07/16/20 07/30/20 08/05/20 08/04/20
Most Recent Dividend 0.175 on 03/12/15 N/A 0.013 on 08/06/20 N/A 0.230 on 03/03/20
Next Ex-Dividends Date N/A N/A 08/06/20 N/A 09/01/20
Ratios  
Price/Earnings ttm 2.48 81.51 27.32 0.00 9.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar