Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTCM | NFLX | SIRI | ROKU | FOX |
Company | Ctc Media Inc | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.03 | 574.31 | 3.18 | 61.71 | 29.00 |
High | 2.05 | 576.91 | 3.19 | 62.44 | 29.35 |
Low | 2.03 | 551.30 | 3.13 | 60.72 | 28.93 |
Last | 2.05 | 555.12 | 3.16 | 61.83 | 29.31 |
Change | +0.04 | -22.63 | unch | +0.09 | +0.13 |
% Change | +1.99% | -3.92% | unch | +0.15% | +0.45% |
Volume | 682,300 | 5,355,300 | 17,842,100 | 3,181,900 | 1,141,600 |
20-Day Average Volume | 525,130 | 4,316,985 | 17,949,545 | 3,502,080 | 1,176,630 |
Previous Close | 2.01 | 577.75 | 3.16 | 61.74 | 29.18 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.00 | 607.05 | 3.38 | 60.94 | 28.50 |
20-Day Raw Stochastic | 100.00% | 13.52% | 12.63% | 54.05% | 97.40% |
20-Day Relative Strength | 65.47% | 39.77% | 22.42% | 45.14% | 61.46% |
Weighted Alpha | -24.50 | +58.83 | -36.29 | -19.78 | -1.73 |
Today's Opinion | N/A | 56% Buy | 100% Sell | 72% Sell | 24% Buy |
Previous Opinion | N/A | 56% Buy | 100% Sell | 72% Sell | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 05/11/16 | -9.54% since 04/17/24 | +1.94% since 04/17/24 | +7.36% since 04/17/24 | +4.72% since 04/17/24 |
Low | 2.00 on 05/17/16 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 56.16 on 04/22/24 | 27.99 on 04/18/24 |
High | 2.05 on 05/18/16 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 62.44 on 04/24/24 | 29.35 on 04/24/24 |
1-Month | |||||
%Chg | +5.13% since 04/18/16 | -11.61% since 03/22/24 | -18.56% since 03/22/24 | -2.75% since 03/22/24 | +7.28% since 03/22/24 |
Low | 1.94 on 04/27/16 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 56.16 on 04/22/24 | 27.31 on 03/25/24 |
High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 66.65 on 03/28/24 | 29.35 on 04/24/24 |
3-Month | |||||
%Chg | +10.22% since 02/18/16 | +1.88% since 01/24/24 | -41.70% since 01/24/24 | -29.92% since 01/24/24 | +0.86% since 01/24/24 |
Low | 1.82 on 02/24/16 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 56.16 on 04/22/24 | 25.82 on 03/06/24 |
High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.51 on 01/25/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +9.63% since 11/18/15 | +34.17% since 10/24/23 | -28.83% since 10/24/23 | +0.67% since 10/24/23 | +4.38% since 10/24/23 |
Low | 1.69 on 12/14/15 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 313,770 | 248,953,056 | 12,154,902 | 8,861,049 | 13,856,882 |
Shares Outstanding, K | 156,100 | 430,901 | 3,846,488 | 143,522 | 474,876 |
Annual Sales | 0 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
Annual Net Income | -490,280,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
Last Quarter Sales | -248,640,000 | 9,370,440,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
Last Quarter Net Income | -547,550,000 | 2,332,210,000 | 352,000,000 | -78,290,000 | 109,000,000 |
60-Month Beta | 2.44 | 1.22 | 1.04 | 1.66 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 06/02/16 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.175 on 03/12/15 | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 11/26/14 | N/A | 02/08/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 2.48 | 38.49 | 9.78 | 0.00 | 8.91 |