Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | NFLX | SIRI | LBTYK | CBS.A |
| Company | Ctc Media Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.03 | 567.88 | 3.06 | 17.25 | 43.48 |
| High | 2.05 | 579.00 | 3.12 | 17.39 | 44.94 |
| Low | 2.03 | 552.16 | 3.04 | 16.89 | 43.12 |
| Last | 2.05 | 555.04 | 3.09 | 17.39 | 43.12 |
| Change | +0.04 | -55.52 | +0.03 | +0.21 | -0.25 |
| % Change | +1.99% | -9.09% | +0.98% | +1.22% | -0.58% |
| Volume | 682,300 | 16,449,600 | 16,963,100 | 2,332,100 | 121,100 |
| 20-Day Average Volume | 525,130 | 3,707,725 | 17,451,004 | 1,475,320 | 15,055 |
| Previous Close | 2.01 | 610.56 | 3.06 | 17.18 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 616.91 | 3.49 | 17.43 | 43.25 |
| 20-Day Raw Stochastic | 100.00% | 3.32% | 5.26% | 48.04% | 46.28% |
| 20-Day Relative Strength | 65.47% | 37.41% | 17.23% | 45.36% | 50.74% |
| Weighted Alpha | -24.50 | +60.31 | -39.20 | -11.74 | -14.10 |
| Today's Opinion | N/A | 64% Buy | 96% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | -10.88% since 04/12/24 | -3.74% since 04/12/24 | +0.46% since 04/12/24 | -1.53% since 11/27/19 |
| Low | 2.00 on 05/17/16 | 552.16 on 04/19/24 | 3.04 on 04/19/24 | 16.72 on 04/17/24 | 42.64 on 12/03/19 |
| High | 2.05 on 05/18/16 | 630.17 on 04/15/24 | 3.27 on 04/15/24 | 17.57 on 04/15/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -10.58% since 03/19/24 | -22.56% since 03/19/24 | -1.02% since 03/19/24 | +4.81% since 11/04/19 |
| Low | 1.94 on 04/27/16 | 552.16 on 04/19/24 | 3.04 on 04/19/24 | 16.72 on 04/17/24 | 40.88 on 11/06/19 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.19 on 03/21/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | +14.93% since 01/19/24 | -42.99% since 01/19/24 | -15.13% since 01/19/24 | -3.10% since 09/04/19 |
| Low | 1.82 on 02/24/16 | 479.90 on 01/22/24 | 3.04 on 04/19/24 | 16.72 on 04/17/24 | 38.42 on 10/24/19 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | +38.15% since 10/19/23 | -32.24% since 10/19/23 | -2.69% since 10/19/23 | -11.01% since 06/04/19 |
| Low | 1.69 on 12/14/15 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 264,225,952 | 11,770,254 | 6,486,258 | 16,158,185 |
| Shares Outstanding, K | 156,100 | 432,760 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 0 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -490,280,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | -248,640,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -547,550,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 2.44 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 06/02/16 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.175 on 03/12/15 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 11/26/14 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 51.10 | 9.69 | 0.00 | 8.71 |