Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | NFLX | SIRI | FOXA | FOX |
| Company | Ctc Media Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.03 | 620.97 | 3.15 | 30.64 | 28.03 |
| High | 2.05 | 620.97 | 3.19 | 30.75 | 28.22 |
| Low | 2.03 | 607.71 | 3.08 | 30.30 | 27.84 |
| Last | 2.05 | 613.69 | 3.10 | 30.46 | 27.99 |
| Change | +0.04 | -3.83 | -0.05 | +0.06 | +0.04 |
| % Change | +1.99% | -0.62% | -1.59% | +0.20% | +0.14% |
| Volume | 682,300 | 3,312,200 | 14,261,899 | 2,107,300 | 1,015,800 |
| 20-Day Average Volume | 525,130 | 2,719,180 | 18,033,119 | 3,208,005 | 1,251,950 |
| Previous Close | 2.01 | 617.52 | 3.15 | 30.40 | 27.95 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 621.15 | 3.57 | 30.77 | 28.18 |
| 20-Day Raw Stochastic | 100.00% | 32.34% | 2.20% | 40.88% | 49.65% |
| 20-Day Relative Strength | 65.47% | 52.63% | 15.50% | 50.12% | 50.74% |
| Weighted Alpha | -24.50 | +84.93 | -38.92 | -8.07 | -8.42 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 16% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | -0.79% since 04/10/24 | -7.19% since 04/10/24 | -1.33% since 04/10/24 | -1.34% since 04/10/24 |
| Low | 2.00 on 05/17/16 | 603.87 on 04/15/24 | 3.08 on 04/17/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 2.05 on 05/18/16 | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 31.05 on 04/15/24 | 28.52 on 04/11/24 |
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | +1.29% since 03/15/24 | -23.46% since 03/15/24 | +3.08% since 03/15/24 | +4.09% since 03/15/24 |
| Low | 1.94 on 04/27/16 | 601.59 on 03/28/24 | 3.08 on 04/17/24 | 29.34 on 03/18/24 | 26.73 on 03/18/24 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | +27.76% since 01/17/24 | -41.06% since 01/17/24 | -0.59% since 01/17/24 | -1.37% since 01/17/24 |
| Low | 1.82 on 02/24/16 | 476.06 on 01/19/24 | 3.08 on 04/17/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | +72.52% since 10/17/23 | -34.32% since 10/17/23 | -4.54% since 10/17/23 | -4.83% since 10/17/23 |
| Low | 1.69 on 12/14/15 | 344.73 on 10/18/23 | 3.08 on 04/17/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 2.05 on 05/18/16 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 267,237,952 | 12,116,438 | 14,436,230 | 13,272,785 |
| Shares Outstanding, K | 156,100 | 432,760 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 0 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -490,280,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | -248,640,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -547,550,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 2.44 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 06/02/16 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.175 on 03/12/15 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 11/26/14 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 50.55 | 9.94 | 9.34 | 8.59 |