Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CSX Corp (CSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 79.83 175.20 93.33 199.22 216.10
High 79.83 177.77 94.12 200.00 217.04
Low 78.47 174.60 93.07 197.85 214.26
Last 78.97 176.66 93.65 198.58 216.25
Change +0.03 +7.38 +0.51 +1.48 +1.10
% Change +0.04% +4.36% +0.55% +0.75% +0.51%
Volume 6,296,100 8,684,601 839,300 1,715,100 317,900
20-Day Average Volume 4,217,990 3,306,855 1,194,110 1,274,615 402,620
Previous Close 78.94 169.28 93.14 197.10 215.15
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.27 167.30 90.14 190.44 208.27
20-Day Raw Stochastic 81.40% 93.73% 94.20% 93.71% 95.52%
20-Day Relative Strength 67.57% 67.23% 71.66% 69.10% 65.09%
Weighted Alpha +32.30 +32.50 +24.90 +45.20 +22.60
Today's Opinion 100% Buy 100% Buy 96% Buy 96% Buy 96% Buy
Previous Opinion 100% Buy 80% Buy 96% Buy 96% Buy 96% Buy
Last Month's Opinion 72% Buy 24% Sell 64% Buy 16% Buy 24% Sell
Performance  
5-Days  
%Chg +4.73% since 04/11/19 +5.99% since 04/11/19 +3.69% since 04/11/19 +2.80% since 04/11/19 +2.42% since 04/11/19
Low 75.54 on 04/15/19 166.93 on 04/16/19 90.36 on 04/12/19 192.84 on 04/16/19 211.06 on 04/16/19
High 80.51 on 04/17/19 177.77 on 04/18/19 94.12 on 04/18/19 200.00 on 04/18/19 217.04 on 04/18/19
1-Month  
%Chg +6.90% since 03/18/19 +6.27% since 03/18/19 +5.69% since 03/18/19 +8.79% since 03/18/19 +4.72% since 03/18/19
Low 72.23 on 03/25/19 159.50 on 03/21/19 86.02 on 03/25/19 176.70 on 03/20/19 199.33 on 03/21/19
High 80.51 on 04/17/19 177.77 on 04/18/19 94.12 on 04/18/19 200.00 on 04/18/19 217.04 on 04/18/19
3-Month  
%Chg +17.24% since 01/18/19 +11.57% since 01/18/19 +13.68% since 01/18/19 +17.47% since 01/18/19 +9.50% since 01/18/19
Low 64.12 on 01/23/19 152.43 on 01/23/19 80.55 on 01/22/19 160.19 on 01/25/19 194.38 on 01/23/19
High 80.51 on 04/17/19 177.77 on 04/18/19 94.12 on 04/18/19 200.00 on 04/18/19 217.04 on 04/18/19
6-Month  
%Chg +15.03% since 10/18/18 +18.95% since 10/18/18 +12.34% since 10/18/18 +20.97% since 10/18/18 +8.22% since 10/18/18
Low 58.47 on 12/26/18 128.08 on 12/24/18 70.36 on 12/26/18 138.65 on 12/26/18 167.48 on 12/26/18
High 80.51 on 04/17/19 177.77 on 04/18/19 94.12 on 04/18/19 200.00 on 04/18/19 217.66 on 12/03/18
Key Statistics  
Market Capitalization, $K 64,177,896 127,703,632 67,803,536 53,111,212 30,264,404
Shares Outstanding, K 812,687 722,878 724,010 267,455 139,951
Annual Sales, $M 12,250,000,000 22,832,000,000 11,048,650,000 11,458,000,000 5,644,290,000
Annual Net Income, $M 3,309,000,000 5,966,000,000 3,339,050,000 2,666,000,000 1,505,200,000
Last Quarter Sales, $M 3,143,000,000 5,757,000,000 2,884,740,000 2,896,000,000 1,520,670,000
Last Quarter Net Income, $M 843,000,000 1,554,000,000 869,560,000 702,000,000 415,950,000
60-Month Beta 1.29 1.11 1.07 1.43 1.15
Per-Share Information  
Most Recent Earnings 1.02 on 04/16/19 1.93 on 04/18/19 1.49 on 01/29/19 2.57 on 01/24/19 4.55 on 01/23/19
Latest Earnings Date 04/16/19 04/18/19 04/29/19 04/24/19 04/23/19
Most Recent Dividend 0.240 on 02/27/19 0.880 on 02/27/19 0.400 on 03/07/19 0.860 on 02/01/19 0.486 on 03/28/19
Next Ex-Dividends Date 02/27/19 02/27/19 03/07/19 02/01/19 03/28/19
Ratios  
Price/Earnings ttm 19.30 21.35 21.97 20.70 19.24
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar