Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CSX Corp (CSX)

CSX Corp (CSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 35.95 241.17 129.21 280.83 70.21
High 36.49 243.03 129.77 286.60 70.24
Low 35.47 238.05 126.93 278.14 68.19
Last 35.84 240.43 128.03 281.24 68.88
Change +0.27 +0.35 -0.96 +2.42 -0.93
% Change +0.76% +0.15% -0.74% +0.87% -1.33%
Volume 21,822,898 2,961,100 1,207,400 2,138,200 5,568,400
20-Day Average Volume 12,960,460 2,578,400 860,530 1,208,470 3,320,930
Previous Close 35.57 240.08 128.99 278.82 69.81
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.54 240.73 129.42 276.36 74.35
20-Day Raw Stochastic 66.05% 49.62% 29.48% 69.09% 6.91%
20-Day Relative Strength 57.50% 56.62% 51.59% 56.54% 37.88%
Weighted Alpha +20.39 +19.29 +19.18 +17.92 -3.25
Today's Opinion 88% Buy 72% Buy 72% Buy 72% Buy 40% Sell
Previous Opinion 88% Buy 72% Buy 72% Buy 72% Buy 40% Sell
Last Month's Opinion 88% Buy 56% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +0.76% since 11/26/21 +0.27% since 11/26/21 +0.91% since 11/26/21 +4.30% since 11/26/21 -3.41% since 11/26/21
Low 34.42 on 12/01/21 233.21 on 12/01/21 125.76 on 11/30/21 264.60 on 11/30/21 68.19 on 12/03/21
High 36.49 on 12/03/21 243.03 on 12/03/21 130.17 on 12/02/21 286.60 on 12/03/21 72.76 on 11/29/21
1-Month  
%Chg +0.45% since 11/03/21 +0.41% since 11/03/21 -3.48% since 11/03/21 -2.22% since 11/03/21 -11.07% since 11/03/21
Low 34.42 on 12/01/21 233.21 on 12/01/21 125.76 on 11/30/21 264.60 on 11/30/21 68.19 on 12/03/21
High 36.57 on 11/23/21 247.76 on 11/23/21 133.46 on 11/08/21 288.68 on 11/05/21 78.18 on 11/15/21
3-Month  
%Chg +12.00% since 09/03/21 +11.87% since 09/03/21 +0.64% since 09/03/21 +12.32% since 09/03/21 -4.72% since 09/03/21
Low 29.49 on 09/20/21 195.68 on 09/20/21 113.11 on 09/20/21 238.62 on 09/21/21 64.37 on 09/22/21
High 36.57 on 11/23/21 247.76 on 11/23/21 136.22 on 10/22/21 296.06 on 10/29/21 78.18 on 11/15/21
6-Month  
%Chg +7.84% since 06/03/21 +6.88% since 06/03/21 +14.58% since 06/03/21 +0.60% since 06/03/21 -15.16% since 06/03/21
Low 29.49 on 09/20/21 195.68 on 09/20/21 100.66 on 07/20/21 238.62 on 09/21/21 64.37 on 09/22/21
High 36.57 on 11/23/21 247.76 on 11/23/21 136.22 on 10/22/21 296.06 on 10/29/21 81.90 on 06/04/21
Key Statistics  
Market Capitalization, $K 79,492,512 154,566,672 90,517,472 68,438,344 45,941,304
Shares Outstanding, K 2,217,983 642,876 707,002 243,345 666,976
Annual Sales 10,583,000,000 19,533,000,000 10,315,880,000 9,789,000,000 5,755,520,000
Annual Net Income 2,765,000,000 5,349,000,000 2,659,030,000 2,013,000,000 1,824,450,000
Last Quarter Sales 3,292,000,000 5,566,000,000 2,852,690,000 2,852,000,000 1,542,730,000
Last Quarter Net Income 968,000,000 1,673,000,000 1,338,560,000 753,000,000 374,960,000
60-Month Beta 1.22 1.19 0.84 1.34 0.91
Per-Share Information  
Most Recent Earnings 0.43 on 10/20/21 2.57 on 10/21/21 1.52 on 10/19/21 3.06 on 10/27/21 0.88 on 10/20/21
Latest Earnings Date 01/20/22 01/20/22 01/25/22 01/26/22 01/26/22
Most Recent Dividend 0.093 on 11/29/21 1.070 on 08/30/21 0.485 on 09/07/21 1.090 on 11/04/21 0.150 on 09/23/21
Next Ex-Dividends Date 11/29/21 08/30/21 12/08/21 11/04/21 12/30/21
Ratios  
Price/Earnings ttm 23.93 24.88 28.73 23.95 23.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar