Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CSX Corp (CSX)

CSX Corp (CSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 69.91 172.41 97.40 187.29 274.56
High 71.39 173.69 97.90 193.22 275.47
Low 68.07 167.57 96.00 184.92 268.32
Last 71.34 173.35 97.79 192.21 275.18
Change +1.10 +0.55 +0.28 +3.34 -0.19
% Change +1.57% +0.32% +0.29% +1.77% -0.07%
Volume 5,576,300 5,089,500 1,292,200 1,746,200 585,700
20-Day Average Volume 3,573,480 3,078,010 1,049,890 1,509,565 396,505
Previous Close 70.24 172.80 97.51 188.87 275.37
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.52 173.94 93.88 183.03 267.65
20-Day Raw Stochastic 63.24% 48.64% 88.88% 93.25% 81.86%
20-Day Relative Strength 53.07% 51.83% 65.22% 58.82% 61.17%
Weighted Alpha +6.40 +2.10 +11.50 +8.20 +22.60
Today's Opinion 88% Buy 72% Buy 88% Buy 72% Buy 88% Buy
Previous Opinion 40% Buy 72% Buy 88% Buy 72% Buy 88% Buy
Last Month's Opinion 8% Sell 32% Buy 32% Buy 40% Sell 48% Buy
Performance  
5-Days  
%Chg unch since 07/24/20 -1.57% since 07/24/20 +1.34% since 07/24/20 +2.78% since 07/24/20 +0.40% since 07/24/20
Low 68.07 on 07/31/20 167.57 on 07/31/20 95.52 on 07/28/20 184.21 on 07/28/20 268.32 on 07/31/20
High 72.21 on 07/27/20 179.24 on 07/27/20 99.06 on 07/29/20 193.88 on 07/29/20 280.76 on 07/29/20
1-Month  
%Chg +2.29% since 06/30/20 +2.53% since 06/30/20 +10.41% since 06/30/20 +9.48% since 06/30/20 +7.77% since 06/30/20
Low 67.16 on 07/10/20 164.66 on 07/10/20 87.40 on 07/01/20 169.15 on 07/10/20 250.00 on 07/06/20
High 73.77 on 07/22/20 182.52 on 07/17/20 99.06 on 07/29/20 193.88 on 07/29/20 280.76 on 07/29/20
3-Month  
%Chg +7.72% since 04/30/20 +8.49% since 04/30/20 +18.00% since 04/30/20 +12.34% since 04/30/20 +21.05% since 04/30/20
Low 60.00 on 05/14/20 147.05 on 05/14/20 77.20 on 05/14/20 157.48 on 05/14/20 214.54 on 05/04/20
High 76.91 on 06/05/20 187.83 on 06/05/20 99.06 on 07/29/20 200.55 on 06/05/20 280.76 on 07/29/20
6-Month  
%Chg -8.28% since 01/30/20 -5.31% since 01/30/20 +2.79% since 01/30/20 -10.39% since 01/30/20 +2.06% since 01/30/20
Low 46.81 on 03/23/20 105.08 on 03/18/20 65.13 on 03/18/20 112.62 on 03/23/20 173.26 on 03/18/20
High 80.62 on 02/20/20 187.83 on 06/05/20 99.06 on 07/29/20 214.95 on 02/05/20 280.76 on 07/29/20
Key Statistics  
Market Capitalization, $K 54,608,340 117,676,744 69,551,280 52,940,400 37,294,588
Shares Outstanding, K 765,466 678,839 711,231 275,430 135,528
Annual Sales 11,937,000,000 21,708,000,000 11,241,450,000 11,296,000,000 5,872,050,000
Annual Net Income 3,331,000,000 5,919,000,000 3,177,180,000 2,722,000,000 1,838,780,000
Last Quarter Sales 2,255,000,000 4,244,000,000 2,315,290,000 2,625,000,000 1,292,930,000
Last Quarter Net Income 499,000,000 1,132,000,000 393,220,000 381,000,000 458,150,000
60-Month Beta 1.23 1.06 0.88 1.37 0.95
Per-Share Information  
Most Recent Earnings 0.65 on 07/22/20 1.67 on 07/23/20 1.28 on 07/21/20 1.53 on 07/29/20 4.07 on 07/22/20
Latest Earnings Date 07/22/20 07/23/20 07/21/20 07/29/20 07/22/20
Most Recent Dividend 0.260 on 05/28/20 0.970 on 05/28/20 0.411 on 06/08/20 0.940 on 05/07/20 0.611 on 06/25/20
Next Ex-Dividends Date 08/28/20 05/28/20 09/08/20 08/06/20 09/24/20
Ratios  
Price/Earnings ttm 18.88 21.44 24.14 20.44 20.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar