Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CSX Corp (CSX)

CSX Corp (CSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 65.70 165.11 91.81 173.01 239.30
High 66.25 165.46 92.08 173.76 240.47
Low 64.27 159.05 89.54 168.63 233.34
Last 64.62 159.98 89.90 169.28 233.82
Change -1.52 -6.09 -1.94 -4.51 -6.50
% Change -2.30% -3.67% -2.11% -2.60% -2.70%
Volume 5,313,282 3,590,019 628,615 1,906,316 441,416
20-Day Average Volume 5,008,919 2,904,141 750,821 1,798,776 368,211
Previous Close 66.14 166.07 91.84 173.79 240.32
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.42 169.14 92.78 178.58 235.51
20-Day Raw Stochastic 8.93% 4.33% 5.18% 3.19% 47.86%
20-Day Relative Strength 36.11% 40.21% 42.56% 35.97% 48.13%
Weighted Alpha -16.20 +3.40 +3.20 -6.32 +17.10
Today's Opinion 72% Sell 40% Sell 8% Buy 56% Sell 40% Buy
Previous Opinion 72% Sell 24% Sell 40% Buy 56% Sell 80% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -0.72% since 08/16/19 -3.77% since 08/16/19 -2.79% since 08/16/19 -2.15% since 08/16/19 -1.72% since 08/16/19
Low 64.27 on 08/23/19 159.05 on 08/23/19 89.54 on 08/23/19 168.63 on 08/23/19 233.34 on 08/23/19
High 66.76 on 08/22/19 170.28 on 08/19/19 93.80 on 08/19/19 177.63 on 08/19/19 242.75 on 08/21/19
1-Month  
%Chg -7.61% since 07/23/19 -7.64% since 07/23/19 -1.25% since 07/23/19 -13.93% since 07/23/19 -1.34% since 07/23/19
Low 63.97 on 08/15/19 159.05 on 08/23/19 89.54 on 08/23/19 168.50 on 08/15/19 225.62 on 08/07/19
High 71.25 on 07/31/19 180.54 on 08/01/19 96.49 on 07/29/19 192.97 on 07/30/19 242.75 on 08/21/19
3-Month  
%Chg -14.27% since 05/23/19 -7.34% since 05/23/19 -1.55% since 05/23/19 -15.34% since 05/23/19 +5.39% since 05/23/19
Low 63.97 on 08/15/19 159.05 on 08/23/19 88.08 on 05/31/19 168.50 on 08/15/19 216.55 on 05/31/19
High 80.23 on 07/16/19 180.54 on 08/01/19 96.49 on 07/29/19 208.45 on 07/16/19 247.52 on 07/16/19
6-Month  
%Chg -11.85% since 02/22/19 -5.93% since 02/22/19 +4.84% since 02/22/19 -7.65% since 02/22/19 +12.39% since 02/22/19
Low 63.97 on 08/15/19 159.05 on 08/23/19 85.26 on 03/01/19 168.50 on 08/15/19 199.33 on 03/21/19
High 80.73 on 05/03/19 180.54 on 08/01/19 96.49 on 07/29/19 211.46 on 04/24/19 247.52 on 07/16/19
Key Statistics  
Market Capitalization, $K 52,791,360 117,001,304 66,188,992 45,777,504 33,420,822
Shares Outstanding, K 798,176 704,530 720,699 263,407 139,068
Annual Sales 12,250,000,000 22,832,000,000 11,048,650,000 11,458,000,000 5,644,290,000
Annual Net Income 3,309,000,000 5,966,000,000 3,339,050,000 2,666,000,000 1,505,200,000
Last Quarter Sales 3,061,000,000 5,596,000,000 2,960,140,000 2,925,000,000 1,478,200,000
Last Quarter Net Income 870,000,000 1,570,000,000 1,018,370,000 722,000,000 541,330,000
60-Month Beta 1.21 1.04 1.03 1.31 1.11
Per-Share Information  
Most Recent Earnings 1.08 on 07/16/19 2.22 on 07/18/19 1.73 on 07/23/19 2.70 on 07/24/19 4.30 on 07/16/19
Latest Earnings Date 10/15/19 07/18/19 07/23/19 07/24/19 10/17/19
Most Recent Dividend 0.240 on 05/30/19 0.880 on 05/30/19 0.405 on 06/06/19 0.940 on 08/02/19 0.634 on 06/27/19
Next Ex-Dividends Date 08/29/19 08/29/19 09/06/19 08/02/19 09/26/19
Ratios  
Price/Earnings ttm 15.71 20.02 20.84 16.91 20.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar