CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSX | UNP | CNI | NSC | CP |
Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.00 | 245.06 | 129.33 | 256.23 | 89.94 |
High | 37.33 | 245.62 | 130.51 | 257.63 | 90.17 |
Low | 36.91 | 243.86 | 127.35 | 255.51 | 89.37 |
Last | 37.31 | 244.36 | 130.08 | 256.22 | 89.87 |
Change | +0.34 | +0.23 | +1.46 | +0.39 | +0.19 |
% Change | +0.92% | +0.09% | +1.14% | +0.15% | +0.21% |
Volume | 9,414,000 | 2,280,800 | 1,301,500 | 736,500 | 1,306,100 |
20-Day Average Volume | 11,871,580 | 2,204,660 | 986,705 | 1,224,870 | 1,704,705 |
Previous Close | 36.97 | 244.13 | 128.62 | 255.83 | 89.68 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.80 | 250.97 | 129.64 | 256.78 | 87.64 |
20-Day Raw Stochastic | 23.43% | 7.32% | 63.83% | 39.61% | 75.98% |
20-Day Relative Strength | 54.01% | 45.28% | 55.48% | 55.41% | 66.41% |
Weighted Alpha | +31.90 | +27.80 | +16.90 | +31.00 | +24.00 |
Today's Opinion | 80% Buy | 56% Buy | 96% Buy | 80% Buy | 100% Buy |
Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 03/11/24 | -2.21% since 03/11/24 | +1.02% since 03/11/24 | -0.79% since 03/11/24 | +0.25% since 03/11/24 |
Low | 36.70 on 03/14/24 | 243.23 on 03/15/24 | 127.35 on 03/18/24 | 255.08 on 03/14/24 | 89.01 on 03/12/24 |
High | 38.14 on 03/12/24 | 252.18 on 03/12/24 | 130.52 on 03/13/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
1-Month | |||||
%Chg | +1.61% since 02/16/24 | -0.90% since 02/16/24 | +0.18% since 02/16/24 | +1.66% since 02/16/24 | +5.26% since 02/16/24 |
Low | 36.45 on 02/20/24 | 243.23 on 03/15/24 | 126.48 on 03/06/24 | 251.34 on 02/20/24 | 84.46 on 02/20/24 |
High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 132.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
3-Month | |||||
%Chg | +8.68% since 12/18/23 | +1.35% since 12/18/23 | +7.59% since 12/18/23 | +10.35% since 12/18/23 | +18.02% since 12/18/23 |
Low | 33.45 on 01/25/24 | 234.47 on 01/17/24 | 120.65 on 12/19/23 | 224.42 on 01/11/24 | 75.33 on 01/17/24 |
High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 132.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
6-Month | |||||
%Chg | +19.97% since 09/18/23 | +14.64% since 09/18/23 | +12.41% since 09/18/23 | +25.52% since 09/18/23 | +13.50% since 09/18/23 |
Low | 29.03 on 10/27/23 | 199.33 on 10/06/23 | 103.96 on 10/27/23 | 183.09 on 10/25/23 | 68.92 on 10/25/23 |
High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 132.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,429,192 | 148,865,104 | 82,358,216 | 57,787,396 | 83,612,256 |
Shares Outstanding, K | 1,959,134 | 609,778 | 640,322 | 225,882 | 932,340 |
Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 12,156,000,000 | 9,300,740,000 |
Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 1,827,000,000 | 2,909,120,000 |
Last Quarter Sales | 3,680,000,000 | 6,159,000,000 | 3,288,910,000 | 3,073,000,000 | 2,776,340,000 |
Last Quarter Net Income | 886,000,000 | 1,652,000,000 | 1,571,370,000 | 527,000,000 | 751,640,000 |
60-Month Beta | 1.18 | 1.07 | 0.88 | 1.30 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 01/24/24 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 2.83 on 01/26/24 | 0.87 on 01/30/24 |
Latest Earnings Date | 04/18/24 | 04/18/24 | 04/22/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.120 on 02/28/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 1.350 on 02/01/24 | 0.284 on 12/28/23 |
Next Ex-Dividends Date | 02/28/24 | 02/28/24 | 03/06/24 | 02/01/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 20.13 | 23.52 | 23.74 | 22.00 | 31.94 |