Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CSX Corp (CSX)

CSX Corp (CSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 97.39 220.58 110.50 271.31 80.15
High 97.71 222.75 111.06 273.00 80.62
Low 96.58 220.20 109.86 270.70 79.96
Last 97.29 222.62 111.04 271.52 80.54
Change +0.06 +1.29 +0.72 +0.03 +0.17
% Change +0.06% +0.58% +0.65% +0.01% +0.21%
Volume 2,872,300 1,764,200 1,396,200 985,100 1,287,700
20-Day Average Volume 3,434,345 2,559,055 3,026,440 1,092,360 2,533,735
Previous Close 97.23 221.33 110.32 271.49 80.37
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.88 223.07 109.19 277.73 80.57
20-Day Raw Stochastic 12.29% 49.15% 80.44% 9.83% 64.76%
20-Day Relative Strength 43.97% 50.07% 51.36% 43.26% 56.06%
Weighted Alpha +37.11 +28.70 +20.03 +50.10 +54.15
Today's Opinion 40% Buy 40% Buy 32% Buy 40% Buy 88% Buy
Previous Opinion 40% Buy 40% Buy Hold 56% Buy 88% Buy
Last Month's Opinion 80% Buy 96% Buy 24% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -0.80% since 06/07/21 -0.15% since 06/07/21 +0.07% since 06/07/21 -1.20% since 06/07/21 +0.39% since 06/07/21
Low 96.58 on 06/14/21 219.40 on 06/10/21 109.59 on 06/08/21 269.49 on 06/10/21 79.72 on 06/08/21
High 98.67 on 06/08/21 223.47 on 06/08/21 111.34 on 06/11/21 276.62 on 06/08/21 81.03 on 06/09/21
1-Month  
%Chg -4.35% since 05/14/21 -2.30% since 05/14/21 +3.46% since 05/14/21 -6.32% since 05/14/21 +0.79% since 05/14/21
Low 96.58 on 06/14/21 218.02 on 05/19/21 101.50 on 05/24/21 269.49 on 06/10/21 75.89 on 05/19/21
High 102.32 on 05/17/21 227.38 on 06/01/21 113.36 on 06/01/21 290.15 on 05/17/21 83.07 on 05/24/21
3-Month  
%Chg +3.67% since 03/12/21 +3.98% since 03/12/21 -4.02% since 03/12/21 +3.86% since 03/12/21 +7.95% since 03/12/21
Low 90.48 on 03/19/21 204.78 on 03/22/21 101.50 on 05/24/21 254.19 on 03/16/21 69.67 on 03/25/21
High 104.87 on 05/10/21 231.26 on 05/10/21 119.61 on 04/19/21 295.14 on 05/10/21 83.07 on 05/24/21
6-Month  
%Chg +9.41% since 12/14/20 +12.43% since 12/14/20 +1.75% since 12/14/20 +18.44% since 12/14/20 +20.29% since 12/14/20
Low 83.11 on 01/27/21 193.14 on 01/27/21 100.78 on 01/28/21 226.09 on 12/21/20 65.96 on 01/27/21
High 104.87 on 05/10/21 231.26 on 05/10/21 119.61 on 04/19/21 295.14 on 05/10/21 83.07 on 05/24/21
Key Statistics  
Market Capitalization, $K 73,642,008 147,030,176 78,213,024 67,937,928 53,574,160
Shares Outstanding, K 757,400 664,303 708,965 250,241 666,594
Annual Sales 10,583,000,000 19,533,000,000 10,315,880,000 9,789,000,000 5,755,520,000
Annual Net Income 2,765,000,000 5,349,000,000 2,659,030,000 2,013,000,000 1,824,450,000
Last Quarter Sales 2,813,000,000 5,001,000,000 2,791,940,000 2,639,000,000 1,547,220,000
Last Quarter Net Income 706,000,000 1,341,000,000 769,270,000 673,000,000 475,460,000
60-Month Beta 1.17 1.14 0.81 1.30 0.90
Per-Share Information  
Most Recent Earnings 0.93 on 04/20/21 2.00 on 04/22/21 1.23 on 04/26/21 2.66 on 04/28/21 4.48 on 04/21/21
Latest Earnings Date 07/28/21 07/22/21 07/20/21 08/04/21 07/28/21
Most Recent Dividend 0.280 on 05/27/21 1.070 on 05/27/21 0.449 on 12/08/20 0.990 on 05/06/21 0.746 on 12/30/20
Next Ex-Dividends Date 05/27/21 05/27/21 12/08/20 05/06/21 12/30/20
Ratios  
Price/Earnings ttm 27.00 27.31 27.35 28.92 29.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar