CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | NSC | CP |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.43 | 233.87 | 130.34 | 239.95 | 87.03 |
| High | 34.43 | 234.13 | 130.60 | 241.78 | 87.03 |
| Low | 33.41 | 229.32 | 122.20 | 232.15 | 81.71 |
| Last | 33.67 | 231.98 | 122.86 | 236.22 | 81.93 |
| Change | -1.05 | -4.31 | -6.54 | -8.81 | -5.79 |
| % Change | -3.02% | -1.82% | -5.05% | -3.60% | -6.60% |
| Volume | 23,764,600 | 2,951,169 | 2,433,800 | 2,577,908 | 5,981,157 |
| 20-Day Average Volume | 14,245,005 | 2,146,570 | 1,026,055 | 982,750 | 1,937,190 |
| Previous Close | 34.72 | 236.29 | 129.40 | 245.03 | 87.72 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 237.41 | 129.23 | 247.19 | 86.52 |
| 20-Day Raw Stochastic | 6.78% | 21.76% | 6.27% | 16.75% | 2.91% |
| 20-Day Relative Strength | 31.47% | 39.15% | 36.72% | 38.16% | 39.53% |
| Weighted Alpha | +6.93 | +14.51 | +3.67 | +14.43 | +4.56 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/17/24 | +1.20% since 04/17/24 | -3.28% since 04/17/24 | -1.30% since 04/17/24 | -2.38% since 04/17/24 |
| Low | 33.41 on 04/24/24 | 229.10 on 04/18/24 | 122.20 on 04/24/24 | 232.15 on 04/24/24 | 81.71 on 04/24/24 |
| High | 35.08 on 04/18/24 | 237.32 on 04/23/24 | 130.63 on 04/23/24 | 247.17 on 04/23/24 | 88.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.85% since 03/22/24 | -5.30% since 03/22/24 | -6.80% since 03/22/24 | -7.04% since 03/22/24 | -8.23% since 03/22/24 |
| Low | 33.41 on 04/24/24 | 227.87 on 04/17/24 | 122.20 on 04/24/24 | 232.15 on 04/24/24 | 81.71 on 04/24/24 |
| High | 37.40 on 03/25/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 256.45 on 04/09/24 | 89.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.09% since 01/24/24 | -4.27% since 01/24/24 | -0.12% since 01/24/24 | -0.36% since 01/24/24 | +5.12% since 01/24/24 |
| Low | 33.41 on 04/24/24 | 227.87 on 04/17/24 | 122.20 on 04/24/24 | 227.22 on 01/26/24 | 77.76 on 01/25/24 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.44% since 10/24/23 | +12.92% since 10/24/23 | +16.27% since 10/24/23 | +20.37% since 10/24/23 | +17.97% since 10/24/23 |
| Low | 29.03 on 10/27/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 183.09 on 10/25/23 | 68.92 on 10/25/23 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,875,072 | 144,159,584 | 82,646,480 | 60,330,060 | 81,809,344 |
| Shares Outstanding, K | 1,954,927 | 610,096 | 638,690 | 246,215 | 932,619 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 12,156,000,000 | 9,300,740,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 1,827,000,000 | 2,909,120,000 |
| Last Quarter Sales | 3,681,000,000 | 6,159,000,000 | 3,288,910,000 | 3,073,000,000 | 2,776,340,000 |
| Last Quarter Net Income | 893,000,000 | 1,652,000,000 | 1,571,370,000 | 527,000,000 | 751,640,000 |
| 60-Month Beta | 1.18 | 1.07 | 0.88 | 1.30 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 2.83 on 01/26/24 | 0.87 on 01/30/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 02/28/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 1.350 on 02/01/24 | 0.140 on 03/27/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/28/24 | 03/06/24 | 02/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 22.42 | 23.95 | 20.82 | 30.75 |