CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | CP | NSC |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.62 | 235.40 | 129.44 | 86.45 | 245.19 |
| High | 34.97 | 237.32 | 130.63 | 88.31 | 247.17 |
| Low | 34.51 | 234.81 | 128.98 | 86.28 | 243.98 |
| Last | 34.72 | 236.29 | 129.40 | 87.72 | 245.03 |
| Change | +0.10 | +1.82 | +0.08 | +1.30 | +0.42 |
| % Change | +0.29% | +0.78% | +0.06% | +1.50% | +0.17% |
| Volume | 19,272,500 | 1,980,800 | 1,617,700 | 3,195,200 | 1,148,500 |
| 20-Day Average Volume | 13,799,825 | 2,139,115 | 949,155 | 1,704,635 | 929,620 |
| Previous Close | 34.62 | 234.47 | 129.32 | 86.42 | 244.61 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 237.85 | 129.60 | 86.78 | 247.74 |
| 20-Day Raw Stochastic | 24.58% | 44.57% | 56.36% | 75.56% | 34.26% |
| 20-Day Relative Strength | 37.87% | 44.08% | 51.02% | 54.18% | 45.87% |
| Weighted Alpha | +11.58 | +17.46 | +11.43 | +14.93 | +20.39 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/16/24 | +2.18% since 04/16/24 | +1.67% since 04/16/24 | +4.09% since 04/16/24 | +0.87% since 04/16/24 |
| Low | 33.92 on 04/17/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 239.08 on 04/17/24 |
| High | 35.08 on 04/18/24 | 237.32 on 04/23/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.04% since 03/22/24 | -3.54% since 03/22/24 | -1.84% since 03/22/24 | -1.75% since 03/22/24 | -3.58% since 03/22/24 |
| Low | 33.92 on 04/17/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 239.08 on 04/17/24 |
| High | 37.40 on 03/25/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 89.26 on 04/09/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.49% since 01/23/24 | -2.89% since 01/23/24 | +2.87% since 01/23/24 | +12.40% since 01/23/24 | +1.44% since 01/23/24 |
| Low | 33.45 on 01/25/24 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 77.76 on 01/25/24 | 227.22 on 01/26/24 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +15.12% since 10/23/23 | +13.73% since 10/23/23 | +22.45% since 10/23/23 | +24.37% since 10/23/23 | +24.44% since 10/23/23 |
| Low | 29.03 on 10/27/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 183.09 on 10/25/23 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,679,568 | 143,049,216 | 82,595,392 | 80,596,936 | 60,226,648 |
| Shares Outstanding, K | 1,954,927 | 610,096 | 638,690 | 932,619 | 246,215 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 3,681,000,000 | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,073,000,000 |
| Last Quarter Net Income | 893,000,000 | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 527,000,000 |
| 60-Month Beta | 1.18 | 1.07 | 0.88 | 0.94 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.87 on 01/30/24 | 2.83 on 01/26/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 02/28/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/28/24 | 03/06/24 | 03/27/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 22.19 | 23.64 | 30.14 | 20.53 |