CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | CP | NSC | ||
| Company | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.81 | 80.90 | 237.00 | ||
| High | 34.19 | 82.72 | 242.38 | ||
| Low | 33.64 | 79.63 | 233.04 | ||
| Last | 34.03 | 82.09 | 240.83 | ||
| Change | +0.36 | +0.16 | +4.61 | ||
| % Change | +1.07% | +0.20% | +1.95% | ||
| Volume | 11,988,007 | 3,167,419 | 1,693,311 | ||
| 20-Day Average Volume | 14,415,655 | 1,974,796 | 1,019,701 | ||
| Previous Close | 33.67 | 81.93 | 236.22 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.36 | 86.20 | 246.64 | ||
| 20-Day Raw Stochastic | 16.36% | 25.55% | 35.73% | ||
| 20-Day Relative Strength | 35.41% | 40.01% | 43.40% | ||
| Weighted Alpha | +8.53 | +4.85 | +17.55 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/18/24 | -2.20% since 04/18/24 | +0.23% since 04/18/24 | ||
| Low | 33.41 on 04/24/24 | 79.63 on 04/25/24 | 232.15 on 04/24/24 | ||
| High | 34.97 on 04/23/24 | 88.31 on 04/23/24 | 247.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.63% since 03/25/24 | -6.06% since 03/25/24 | -2.90% since 03/25/24 | ||
| Low | 33.41 on 04/24/24 | 79.63 on 04/25/24 | 232.15 on 04/24/24 | ||
| High | 37.17 on 03/28/24 | 89.26 on 04/09/24 | 256.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 01/25/24 | +4.14% since 01/25/24 | +1.25% since 01/25/24 | ||
| Low | 33.41 on 04/24/24 | 78.13 on 01/29/24 | 227.22 on 01/26/24 | ||
| High | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +14.97% since 10/25/23 | +17.71% since 10/25/23 | +29.62% since 10/25/23 | ||
| Low | 29.03 on 10/27/23 | 69.07 on 10/26/23 | 183.76 on 10/27/23 | ||
| High | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,822,392 | 76,409,472 | 58,160,904 | ||
| Shares Outstanding, K | 1,954,927 | 932,619 | 246,215 | ||
| Annual Sales | 14,657,000,000 | 9,300,740,000 | 12,156,000,000 | ||
| Annual Net Income | 3,715,000,000 | 2,909,120,000 | 1,827,000,000 | ||
| Last Quarter Sales | 3,681,000,000 | 2,776,340,000 | 3,073,000,000 | ||
| Last Quarter Net Income | 893,000,000 | 751,640,000 | 527,000,000 | ||
| 60-Month Beta | 1.18 | 0.94 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 0.93 on 04/24/24 | 2.49 on 04/24/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 02/28/24 | 0.140 on 03/27/24 | 1.350 on 02/01/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 02/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 31.22 | 20.85 | ||