Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | HI | MATW | STON |
| Company | Carriage Services | Service Corp International | Hillenbrand Inc | Matthews Intl Corp | Stonemor Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.35 | 68.82 | 47.01 | 25.82 | 3.51 |
| High | 23.69 | 68.95 | 47.65 | 26.01 | 3.54 |
| Low | 23.20 | 67.97 | 46.54 | 25.50 | 3.51 |
| Last | 23.57 | 68.26 | 47.30 | 25.72 | 3.53 |
| Change | +0.25 | -0.25 | +0.56 | -0.10 | +0.03 |
| % Change | +1.07% | -0.36% | +1.20% | -0.39% | +0.86% |
| Volume | 87,200 | 686,000 | 311,300 | 137,700 | 20,456,500 |
| 20-Day Average Volume | 81,620 | 703,685 | 281,645 | 152,510 | 1,605,035 |
| Previous Close | 23.32 | 68.51 | 46.74 | 25.82 | 3.50 |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 71.70 | 48.48 | 28.26 | 3.45 |
| 20-Day Raw Stochastic | 9.05% | 4.16% | 21.74% | 3.65% | 96.77% |
| 20-Day Relative Strength | 40.22% | 36.09% | 47.84% | 34.89% | 70.49% |
| Weighted Alpha | -19.67 | +0.54 | +4.18 | -39.68 | +6.80 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/11/24 | -3.20% since 04/11/24 | -0.88% since 04/11/24 | -6.23% since 04/11/24 | +1.15% since 10/27/22 |
| Low | 23.20 on 04/18/24 | 67.97 on 04/18/24 | 46.39 on 04/16/24 | 25.50 on 04/18/24 | 3.48 on 10/28/22 |
| High | 24.90 on 04/15/24 | 70.72 on 04/12/24 | 47.94 on 04/12/24 | 27.40 on 04/12/24 | 3.54 on 11/03/22 |
| 1-Month | |||||
| %Chg | -7.39% since 03/18/24 | -5.85% since 03/18/24 | -0.67% since 03/18/24 | -9.12% since 03/18/24 | +2.62% since 10/03/22 |
| Low | 23.20 on 04/18/24 | 67.97 on 04/18/24 | 46.39 on 04/16/24 | 25.50 on 04/18/24 | 3.38 on 10/07/22 |
| High | 27.29 on 03/28/24 | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 31.52 on 04/01/24 | 3.54 on 11/03/22 |
| 3-Month | |||||
| %Chg | +1.59% since 01/18/24 | +1.07% since 01/18/24 | +6.53% since 01/18/24 | -22.81% since 01/18/24 | +3.52% since 08/03/22 |
| Low | 22.84 on 01/19/24 | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 25.50 on 04/18/24 | 3.38 on 10/07/22 |
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 35.19 on 01/26/24 | 3.54 on 11/03/22 |
| 6-Month | |||||
| %Chg | -0.04% since 10/18/23 | +22.31% since 10/18/23 | +21.44% since 10/18/23 | -33.90% since 10/18/23 | +45.27% since 05/03/22 |
| Low | 18.06 on 11/09/23 | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 25.50 on 04/18/24 | 2.23 on 05/12/22 |
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 39.23 on 10/19/23 | 3.54 on 11/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,088 | 10,037,675 | 3,278,905 | 792,209 | 419,198 |
| Shares Outstanding, K | 15,141 | 146,514 | 70,152 | 30,682 | 118,753 |
| Annual Sales | 382,520,000 | 4,099,780,000 | 2,826,000,000 | 1,880,900,000 | 322,840,000 |
| Annual Net Income | 33,410,000 | 537,320,000 | 569,700,000 | 39,290,000 | -55,280,000 |
| Last Quarter Sales | 98,830,000 | 1,055,800,000 | 773,300,000 | 449,990,000 | 80,050,000 |
| Last Quarter Net Income | 11,640,000 | 138,400,000 | 17,200,000 | -2,300,000 | -17,260,000 |
| 60-Month Beta | 0.84 | 0.81 | 1.49 | 1.12 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/21/24 | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.37 on 02/01/24 | -0.15 on 08/11/22 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/13/24 | 05/02/24 | 11/10/22 |
| Most Recent Dividend | 0.112 on 02/02/24 | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.240 on 02/02/24 | 0.330 on 05/04/17 |
| Next Ex-Dividends Date | 02/02/24 | 03/14/24 | 03/14/24 | 02/02/24 | 05/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 19.97 | 13.39 | 9.62 | 0.00 |