Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carriage Services (CSV)

Carriage Services (CSV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ  
Open 39.76 69.16 40.69 28.25  
High 39.86 69.63 40.69 28.45  
Low 38.95 68.10 39.79 27.73  
Last 39.73 69.64 40.69 28.37  
Change -0.50 -0.36 -0.67 -0.34  
% Change -1.24% -0.51% -1.62% -1.18%  
Volume 35,643 435,622 191,459 59,950  
20-Day Average Volume 153,782 917,203 420,421 122,892  
Previous Close 40.23 70.00 41.36 28.71  
Industry Funeral Services & Related Funeral Services & Related Funeral Services & Related Funeral Services & Related  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 38.98 67.93 41.27 29.38  
20-Day Raw Stochastic 67.44% 75.55% 38.39% 15.03%  
20-Day Relative Strength 47.83% 54.64% 46.70% 40.83%  
Weighted Alpha -2.41 +21.83 -12.78 -22.06  
Today's Opinion 88% Sell 80% Buy 100% Sell 100% Sell  
Previous Opinion 88% Sell 80% Buy 100% Sell 100% Sell  
Last Month's Opinion 88% Sell 88% Buy 64% Sell 40% Sell  
Performance  
5-Days  
%Chg +0.05% since 06/27/22 +1.00% since 06/27/22 -4.05% since 06/27/22 -3.10% since 06/27/22  
Low 37.83 on 06/30/22 68.14 on 07/05/22 39.79 on 06/30/22 27.73 on 07/05/22  
High 40.63 on 06/28/22 70.27 on 06/28/22 42.85 on 06/28/22 29.77 on 06/28/22  
1-Month  
%Chg -1.99% since 06/03/22 -2.03% since 06/03/22 -6.22% since 06/03/22 -11.91% since 06/03/22  
Low 35.46 on 06/17/22 63.02 on 06/17/22 38.30 on 06/17/22 27.62 on 06/21/22  
High 41.94 on 06/07/22 71.65 on 06/07/22 44.33 on 06/06/22 32.81 on 06/07/22  
3-Month  
%Chg -24.31% since 04/05/22 +4.54% since 04/05/22 -7.34% since 04/05/22 -11.33% since 04/05/22  
Low 35.46 on 06/17/22 63.02 on 06/17/22 38.30 on 06/17/22 27.62 on 06/21/22  
High 53.95 on 04/20/22 72.07 on 04/14/22 44.33 on 06/06/22 32.97 on 06/02/22  
6-Month  
%Chg -32.63% since 01/05/22 +3.47% since 01/05/22 -22.77% since 01/05/22 -22.62% since 01/05/22  
Low 35.46 on 06/17/22 57.27 on 02/24/22 38.30 on 06/17/22 27.62 on 06/21/22  
High 59.87 on 01/06/22 72.07 on 04/14/22 53.72 on 01/06/22 37.97 on 01/13/22  
Key Statistics  
Market Capitalization, $K 598,984 11,111,520 2,966,050 898,795  
Shares Outstanding, K 14,889 158,736 71,713 31,306  
Annual Sales 375,890,000 4,143,140,000 2,864,800,000 1,671,030,000  
Annual Net Income 33,160,000 802,940,000 249,900,000 2,910,000  
Last Quarter Sales 98,160,000 1,112,400,000 742,000,000 444,980,000  
Last Quarter Net Income 16,400,000 219,510,000 54,300,000 -1,910,000  
60-Month Beta 1.08 0.70 1.36 1.08  
Per-Share Information  
Most Recent Earnings 0.92 on 04/27/22 1.34 on 05/03/22 1.01 on 05/09/22 0.74 on 04/28/22  
Latest Earnings Date 07/26/22 07/27/22 08/03/22 08/04/22  
Most Recent Dividend 0.112 on 05/06/22 0.250 on 06/14/22 0.218 on 06/15/22 0.220 on 05/06/22  
Next Ex-Dividends Date 05/06/22 06/14/22 06/15/22 05/06/22  
Ratios  
Price/Earnings ttm 12.55 15.06 10.78 8.99  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar