Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | HI | MATW | |
| Company | Carriage Services | Service Corp International | Hillenbrand Inc | Matthews Intl Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 25.06 | 70.81 | 48.95 | 27.06 | |
| High | 25.62 | 71.63 | 49.26 | 27.29 | |
| Low | 24.90 | 70.31 | 48.43 | 26.75 | |
| Last | 25.42 | 71.50 | 48.95 | 26.92 | |
| Change | +0.24 | +0.52 | -0.23 | -0.36 | |
| % Change | +0.95% | +0.73% | -0.47% | -1.32% | |
| Volume | 116,300 | 551,800 | 207,700 | 109,300 | |
| 20-Day Average Volume | 81,255 | 718,270 | 255,935 | 153,770 | |
| Previous Close | 25.18 | 70.98 | 49.18 | 27.28 | |
| Industry | Funeral Services & Related | Funeral Services & Related | Industrial Services | Funeral Services & Related | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 71.10 | 48.30 | 27.75 | |
| 20-Day Raw Stochastic | 54.28% | 50.72% | 61.17% | 24.59% | |
| 20-Day Relative Strength | 52.34% | 51.48% | 54.49% | 42.78% | |
| Weighted Alpha | -10.17 | +7.57 | +9.79 | -34.99 | |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 100% Sell | |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 04/17/24 | +4.36% since 04/17/24 | +4.73% since 04/17/24 | +4.26% since 04/17/24 | |
| Low | 23.20 on 04/18/24 | 67.96 on 04/19/24 | 46.54 on 04/18/24 | 25.42 on 04/19/24 | |
| High | 25.62 on 04/24/24 | 71.71 on 04/23/24 | 49.29 on 04/23/24 | 27.34 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -3.53% since 03/22/24 | -1.89% since 03/22/24 | -0.61% since 03/22/24 | -7.97% since 03/22/24 | |
| Low | 23.20 on 04/18/24 | 67.96 on 04/19/24 | 46.39 on 04/16/24 | 25.42 on 04/19/24 | |
| High | 27.29 on 03/28/24 | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 31.52 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +4.95% since 01/24/24 | +3.71% since 01/24/24 | +7.39% since 01/24/24 | -20.40% since 01/24/24 | |
| Low | 22.96 on 02/08/24 | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 25.42 on 04/19/24 | |
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 35.19 on 01/26/24 | |
| 6-Month | |||||
| %Chg | +14.40% since 10/24/23 | +32.02% since 10/24/23 | +27.28% since 10/24/23 | -25.53% since 10/24/23 | |
| Low | 18.06 on 11/09/23 | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 25.42 on 04/19/24 | |
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 39.12 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 381,250 | 10,399,565 | 3,450,075 | 837,005 | |
| Shares Outstanding, K | 15,141 | 146,514 | 70,152 | 30,682 | |
| Annual Sales | 382,520,000 | 4,099,780,000 | 2,826,000,000 | 1,880,900,000 | |
| Annual Net Income | 33,410,000 | 537,320,000 | 569,700,000 | 39,290,000 | |
| Last Quarter Sales | 98,830,000 | 1,055,800,000 | 773,300,000 | 449,990,000 | |
| Last Quarter Net Income | 11,640,000 | 138,400,000 | 17,200,000 | -2,300,000 | |
| 60-Month Beta | 0.84 | 0.81 | 1.49 | 1.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/21/24 | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.37 on 02/01/24 | |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 05/02/24 | |
| Most Recent Dividend | 0.112 on 02/02/24 | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.240 on 02/02/24 | |
| Next Ex-Dividends Date | 05/03/24 | 03/14/24 | 03/14/24 | 02/02/24 | |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 20.04 | 13.70 | 9.82 | |